SAN270319C00015000
SAN Mar 19 2027 15.00 Call
optionOPRA
EODOct 12, 2026
0.61USD-15.278%(-0.11)16Vol2,680OI
SAN270319C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -15.278% | 16 | 2,667 | 0.000% |
| 2026-10-09 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +30.909% | 4 | 2,671 | -15.278% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -35.294% | 5 | 2,667 | +10.909% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 10 | 2,672 | -28.235% |
| 2026-10-05 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | +33.333% | 512 | 2,358 | -23.750% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 2,357 | +1.667% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -27.059% | 300 | 2,275 | -1.613% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +7.595% | 1 | 2,274 | -28.235% |
| 2026-09-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -21.000% | 2 | 2,274 | -22.785% |
| 2026-09-28 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 0.000% | 5 | 2,274 | -39.000% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 2 | 2,274 | -39.000% |
| 2026-09-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 2 | 2,272 | -38.384% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | +0.917% | 2 | 2,271 | -44.545% |
| 2026-09-18 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -12.097% | 210 | 2,261 | -44.037% |
| 2026-09-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -13.287% | 2 | 2,261 | -50.806% |
| 2026-09-11 | 1.3200 | 1.4300 | 1.3200 | 1.4300 | +10.000% | 26 | 2,257 | -57.343% |
| 2026-09-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 5 | 2,257 | -53.077% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 2,257 | -59.333% |
| 2026-08-28 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +3.846% | 16 | 2,242 | -54.815% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 2,242 | -53.077% |
| 2026-08-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 2 | 2,244 | -54.815% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | +18.182% | 3 | 2,242 | -53.077% |
| 2026-08-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 2 | 2,240 | -44.545% |
| 2026-08-18 | 1.3500 | 1.3500 | 1.1500 | 1.2200 | -19.737% | 2,251 | 22 | -50.000% |
| 2026-08-11 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -4.403% | 5 | 17 | -59.868% |
| 2026-08-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +51.429% | 4 | 13 | -61.635% |
| 2026-07-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 10 | 3 | -41.905% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 0 | -35.789% |