SAN270319C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 1 | 758 | 0.000% |
| 2026-10-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -21.667% | 5 | 760 | +6.383% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | +31.868% | 3 | 760 | -16.667% |
| 2026-10-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 2 | 760 | +9.890% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9100 | 0.9500 | -20.833% | 4 | 759 | +5.263% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -25.466% | 121 | 675 | -16.667% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -8.000% | 5 | 671 | -37.888% |
| 2026-09-21 | 1.7500 | 2.1000 | 1.7500 | 1.7500 | +10.063% | 23 | 651 | -42.857% |
| 2026-09-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -13.115% | 14 | 637 | -37.107% |
| 2026-09-09 | 2.2400 | 2.2400 | 1.7500 | 1.8300 | -3.684% | 15 | 630 | -45.355% |
| 2026-08-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 557 | 73 | -47.368% |
| 2026-08-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 20 | 53 | -50.000% |
| 2026-08-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 5 | 48 | -50.000% |
| 2026-08-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +11.465% | 23 | 25 | -42.857% |
| 2026-07-30 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +1.290% | 6 | 22 | -36.306% |
| 2026-07-22 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +13.971% | 6 | 20 | -35.484% |
| 2026-07-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -12.258% | 5 | 20 | -26.471% |
| 2026-07-16 | 1.9000 | 1.9000 | 1.5500 | 1.5500 | 0.000% | 20 | 0 | -35.484% |