SAN270319C00012000
SAN Mar 19 2027 12.00 Call
optionOPRA
InactiveSep 29, 2026
2.71USD-1.455%(-0.04)1Vol92OI
SAN270319C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.455% | 1 | 91 | 0.000% |
| 2026-09-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -36.047% | 2 | 89 | -1.455% |
| 2026-09-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +39.610% | 1 | 88 | -36.977% |
| 2026-09-14 | 3.1000 | 3.1500 | 3.0800 | 3.0800 | -9.412% | 25 | 63 | -12.013% |
| 2026-09-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +21.429% | 6 | 57 | -20.294% |
| 2026-08-20 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -17.647% | 10 | 66 | -3.214% |
| 2026-08-12 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +3.030% | 50 | 16 | -20.294% |
| 2026-08-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +18.280% | 6 | 10 | -17.879% |
| 2026-07-30 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 10 | 0 | -2.867% |