SAN261218C00005000
SAN Dec 18 2026 5.00 Call
optionOPRA
InactiveSep 25, 2026
9.30USD+19.231%(+1.50)4Vol10OI
SAN261218C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +19.231% | 4 | 10 | 0.000% |
| 2026-05-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +14.370% | 4 | 8 | +19.231% |
| 2026-05-05 | 6.9000 | 6.9200 | 6.8000 | 6.8200 | -7.084% | 8 | 8 | +36.364% |
| 2026-04-29 | 7.2000 | 7.3500 | 7.2000 | 7.3400 | 0.000% | 44 | 0 | +26.703% |