SAN261218C00018000
SAN Dec 18 2026 18.00 Call
optionOPRA
InactiveSep 11, 2026
0.35USD+250.000%(+0.25)1Vol358OI
SAN261218C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +250.000% | 1 | 358 | 0.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 356 | +250.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 354 | 4 | +218.182% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 3 | +169.231% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 3 | +75.000% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 2 | +75.000% |
| 2026-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 2 | 0.000% |