SAN261218C00017000
SAN Dec 18 2026 17.00 Call
optionOPRA
InactiveOct 2, 2026
0.07USD-53.333%(-0.08)1Vol3,626OI
SAN261218C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 3,627 | 0.000% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.000% | 11 | 3,616 | -53.333% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 206 | 3,410 | -53.333% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 3,410 | -72.000% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 3,410 | -72.000% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 3,410 | -72.000% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 75 | 3,346 | -76.667% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 1,319 | 2,600 | -66.667% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 2,600 | -72.000% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 2,600 | -76.667% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 2,600 | -80.000% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 4 | 2,600 | -75.862% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 2,599 | -72.000% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 2,598 | -72.000% |
| 2026-08-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 92 | 2,509 | -72.000% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -8.108% | 2 | 2,508 | -79.412% |
| 2026-08-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 7 | 2,515 | -81.081% |
| 2026-08-06 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | +33.333% | 4 | 2,511 | -82.500% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 2,511 | -76.667% |
| 2026-08-04 | 0.3400 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 10 | 2,503 | -80.000% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 2 | 2,501 | -76.667% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 197 | 2,347 | -68.182% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 2,347 | -72.000% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 2,346 | -72.000% |
| 2026-07-15 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 12 | 2,346 | -76.667% |
| 2026-07-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 2,336 | -76.667% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 4 | 2,333 | -72.000% |
| 2026-07-08 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 6 | 2,333 | -72.000% |
| 2026-07-07 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -22.222% | 96 | 2,290 | -80.000% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 2,290 | -84.444% |
| 2026-07-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 2,289 | -80.000% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 2,288 | -76.667% |
| 2026-06-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 2,287 | -76.667% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 2,285 | -76.667% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 2,284 | -72.000% |
| 2026-06-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 2,283 | -63.158% |
| 2026-06-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 9 | 2,274 | -53.333% |
| 2026-05-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 2,273 | -65.000% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 2,268 | -65.000% |
| 2026-05-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,200 | 68 | -65.000% |
| 2026-05-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 67 | -65.000% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 65 | -65.000% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 65 | 0 | -65.000% |