SAN261218C00016000
SAN Dec 18 2026 16.00 Call
optionOPRA
EODOct 6, 2026
0.20USD+17.647%(+0.03)42Vol1,506OI
SAN261218C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | +17.647% | 42 | 1,477 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 3 | 1,474 | +17.647% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 1,476 | +100.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 1,476 | 0.000% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +3.846% | 30 | 1,448 | -25.926% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 11 | 1,456 | -23.077% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 11 | 1,445 | -44.444% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 20 | 1,425 | -42.857% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | -44.444% | 13 | 1,415 | -20.000% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | -4.255% | 1,162 | 814 | -55.556% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 813 | -57.447% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 5 | 813 | -55.556% |
| 2026-09-10 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -4.348% | 10 | 821 | -54.545% |
| 2026-09-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -34.286% | 9 | 812 | -56.522% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 4 | 808 | -71.429% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 41 | 768 | -60.000% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -10.000% | 107 | 682 | -55.556% |
| 2026-08-25 | 0.4000 | 0.5400 | 0.4000 | 0.5000 | -7.407% | 18 | 664 | -60.000% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +35.000% | 4 | 661 | -62.963% |
| 2026-08-19 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -45.946% | 22 | 647 | -50.000% |
| 2026-08-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 1 | 646 | -72.973% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 3 | 643 | -66.667% |
| 2026-08-10 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +4.839% | 12 | 645 | -69.231% |
| 2026-08-07 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +5.085% | 9 | 643 | -67.742% |
| 2026-08-06 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | +5.357% | 6 | 639 | -66.102% |
| 2026-08-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 5 | 636 | -64.286% |
| 2026-08-04 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +24.444% | 31 | 607 | -64.286% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 169 | 470 | -55.556% |
| 2026-07-29 | 0.2500 | 0.3500 | 0.2500 | 0.3000 | -18.919% | 22 | 450 | -33.333% |
| 2026-07-28 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | -17.778% | 2 | 450 | -45.946% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 450 | -55.556% |
| 2026-07-24 | 0.5500 | 0.5500 | 0.3000 | 0.4000 | +60.000% | 18 | 457 | -50.000% |
| 2026-07-23 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | -34.211% | 12 | 450 | -20.000% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | +8.571% | 30 | 460 | -47.368% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -44.444% | 34 | 438 | -42.857% |
| 2026-07-06 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +26.000% | 13 | 425 | -68.254% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 424 | -60.000% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 422 | -50.000% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 349 | 78 | -50.000% |
| 2026-06-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +80.000% | 2 | 77 | -55.556% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 72 | -20.000% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 71 | -20.000% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 5 | 66 | -20.000% |
| 2026-05-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +60.870% | 1 | 65 | -45.946% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -8.000% | 55 | 10 | -13.043% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 9 | -20.000% |
| 2026-05-11 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 0.000% | 9 | 0 | -33.333% |