SAN261218C00015000
SAN Dec 18 2026 15.00 Call
optionOPRA
EODOct 13, 2026
0.31USD-22.500%(-0.09)2Vol1,517OI
SAN261218C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 2 | 1,515 | 0.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 1,514 | -22.500% |
| 2026-10-05 | 0.3400 | 0.4000 | 0.3400 | 0.3500 | +52.174% | 530 | 1,155 | -11.429% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 1,154 | +34.783% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | -29.412% | 11 | 1,163 | +29.167% |
| 2026-09-30 | 0.2000 | 0.3500 | 0.2000 | 0.3400 | -29.167% | 3 | 1,162 | -8.824% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -11.111% | 3 | 1,162 | -35.417% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -10.000% | 7 | 1,161 | -42.593% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 10 | 1,171 | -48.333% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -21.951% | 37 | 1,158 | -51.563% |
| 2026-09-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +34.426% | 1 | 1,158 | -62.195% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -16.438% | 111 | 1,147 | -49.180% |
| 2026-09-15 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | -6.410% | 11 | 1,142 | -57.534% |
| 2026-09-14 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -13.333% | 6 | 1,147 | -60.256% |
| 2026-09-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +21.622% | 3 | 1,147 | -65.556% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -15.909% | 7 | 1,152 | -58.108% |
| 2026-09-09 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +1.149% | 2 | 1,151 | -64.773% |
| 2026-09-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 2 | 1,152 | -64.368% |
| 2026-09-04 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -9.091% | 3 | 1,149 | -65.556% |
| 2026-09-03 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +16.471% | 18 | 1,147 | -68.687% |
| 2026-09-02 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | +6.250% | 11 | 1,147 | -63.529% |
| 2026-09-01 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 0.000% | 31 | 1,167 | -61.250% |
| 2026-08-31 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | -5.882% | 16 | 1,172 | -61.250% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 4 | 1,172 | -63.529% |
| 2026-08-21 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +15.385% | 8 | 1,164 | -65.556% |
| 2026-08-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 1,164 | -60.256% |
| 2026-08-19 | 0.7100 | 0.8000 | 0.7000 | 0.7500 | 0.000% | 26 | 1,174 | -58.667% |
| 2026-08-18 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -21.053% | 3 | 1,171 | -58.667% |
| 2026-08-17 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | +2.151% | 21 | 1,162 | -67.368% |
| 2026-08-14 | 1.0000 | 1.0400 | 0.9300 | 0.9300 | -10.577% | 19 | 1,159 | -66.667% |
| 2026-08-12 | 1.0400 | 1.0400 | 1.0000 | 1.0400 | +13.043% | 19 | 1,154 | -70.192% |
| 2026-08-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -7.071% | 5 | 1,154 | -66.304% |
| 2026-08-07 | 1.1000 | 1.1000 | 0.9700 | 0.9900 | -5.714% | 75 | 1,171 | -68.687% |
| 2026-08-06 | 1.0500 | 1.1000 | 1.0500 | 1.0500 | +19.318% | 54 | 1,170 | -70.476% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -2.222% | 105 | 1,131 | -64.773% |
| 2026-08-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 8 | 1,128 | -65.556% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -2.500% | 26 | 1,108 | -60.256% |
| 2026-07-30 | 0.7100 | 0.8000 | 0.7000 | 0.8000 | +60.000% | 46 | 1,109 | -61.250% |
| 2026-07-29 | 0.4800 | 0.5700 | 0.4800 | 0.5000 | -33.333% | 31 | 1,088 | -38.000% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +114.286% | 14 | 1,087 | -58.667% |
| 2026-07-23 | 0.3800 | 0.5000 | 0.3500 | 0.3500 | -47.761% | 5 | 1,084 | -11.429% |
| 2026-07-22 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | -1.471% | 12 | 1,092 | -53.731% |
| 2026-07-21 | 0.3500 | 0.6800 | 0.3500 | 0.6800 | +9.677% | 110 | 1,013 | -54.412% |
| 2026-07-20 | 0.4800 | 0.6500 | 0.4800 | 0.6200 | +6.897% | 4 | 1,014 | -50.000% |
| 2026-07-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -20.548% | 1 | 1,013 | -46.552% |
| 2026-07-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1 | 1,012 | -57.534% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -29.293% | 2 | 1,012 | -55.714% |
| 2026-07-06 | 0.8700 | 0.9900 | 0.8700 | 0.9900 | +32.000% | 76 | 936 | -68.687% |
| 2026-07-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +20.968% | 5 | 931 | -58.667% |
| 2026-06-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 5 | 928 | -50.000% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 253 | 843 | -52.308% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 200 | 1,030 | -55.714% |
| 2026-06-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 211 | 819 | -53.731% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -4.167% | 207 | 712 | -55.072% |
| 2026-06-22 | 0.6500 | 0.8000 | 0.6500 | 0.7200 | +2.857% | 265 | 680 | -56.944% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 21 | 660 | -55.714% |
| 2026-06-17 | 0.7000 | 0.8500 | 0.7000 | 0.8000 | +60.000% | 111 | 602 | -61.250% |
| 2026-06-12 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -3.846% | 300 | 302 | -38.000% |
| 2026-06-11 | 0.3500 | 0.5200 | 0.3500 | 0.5200 | +48.571% | 2 | 302 | -40.385% |
| 2026-06-09 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -32.692% | 10 | 301 | -11.429% |
| 2026-06-08 | 0.5200 | 0.5200 | 0.3500 | 0.5200 | +36.842% | 13 | 301 | -40.385% |
| 2026-06-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 301 | -18.421% |
| 2026-06-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 10 | 291 | -31.111% |
| 2026-06-03 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -18.000% | 15 | 276 | -24.390% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 4 | 276 | -38.000% |
| 2026-06-01 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 4 | 276 | -11.429% |
| 2026-05-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 275 | -22.500% |
| 2026-05-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 12 | 275 | -31.111% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 275 | -38.000% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 9 | 266 | -38.000% |
| 2026-05-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 261 | -31.111% |
| 2026-04-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 251 | -31.111% |
| 2026-04-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 10 | 241 | -31.111% |
| 2026-04-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 31 | 210 | -52.308% |
| 2026-04-17 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.000% | 210 | 210 | -55.714% |