SAN261218C00014000
SAN Dec 18 2026 14.00 Call
optionOPRA
EODOct 14, 2026
0.47USD-14.545%(-0.08)172Vol665OI
SAN261218C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5500 | 0.5500 | 0.4500 | 0.4700 | -14.545% | 172 | 652 | 0.000% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 3 | 649 | -14.545% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 30 | 649 | -17.544% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | -41.176% | 12 | 644 | -6.000% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +70.000% | 1 | 643 | -44.706% |
| 2026-10-02 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -13.793% | 3 | 642 | -6.000% |
| 2026-10-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 1 | 641 | -18.966% |
| 2026-09-30 | 0.8300 | 0.8300 | 0.7000 | 0.7000 | -12.500% | 224 | 521 | -32.857% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.792% | 5 | 521 | -41.250% |
| 2026-09-24 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | +1.000% | 3 | 523 | -53.465% |
| 2026-09-23 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -23.077% | 2 | 523 | -53.000% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +14.035% | 2 | 521 | -63.846% |
| 2026-09-18 | 1.0000 | 1.1400 | 1.0000 | 1.1400 | -21.379% | 210 | 716 | -58.772% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +28.319% | 1 | 716 | -67.586% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -16.296% | 3 | 716 | -58.407% |
| 2026-09-15 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +3.846% | 2 | 716 | -65.185% |
| 2026-09-14 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | -13.333% | 21 | 716 | -63.846% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 1 | 716 | -68.667% |
| 2026-09-10 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 1 | 716 | -64.925% |
| 2026-09-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 1 | 715 | -64.925% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 7 | 715 | -65.185% |
| 2026-09-02 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | +16.667% | 38 | 715 | -66.429% |
| 2026-08-25 | 1.3800 | 1.3800 | 1.2000 | 1.2000 | -20.000% | 8 | 709 | -60.833% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 2 | 709 | -68.667% |
| 2026-08-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -19.774% | 1 | 710 | -66.901% |
| 2026-08-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.734% | 1 | 710 | -73.446% |
| 2026-08-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.625% | 9 | 710 | -72.189% |
| 2026-08-07 | 1.7300 | 1.8500 | 1.6000 | 1.6000 | +6.667% | 7 | 709 | -70.625% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +40.187% | 1 | 709 | -68.667% |
| 2026-07-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 2 | 707 | -56.075% |
| 2026-07-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +53.846% | 5 | 702 | -60.833% |
| 2026-07-23 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | -22.000% | 87 | 619 | -39.744% |
| 2026-07-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 12 | 619 | -53.000% |
| 2026-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 112 | 507 | -55.238% |
| 2026-07-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -4.386% | 10 | 497 | -56.881% |
| 2026-07-13 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | +10.680% | 6 | 493 | -58.772% |
| 2026-07-08 | 1.0900 | 1.1500 | 1.0300 | 1.0300 | -31.333% | 11 | 484 | -54.369% |
| 2026-07-06 | 1.4000 | 1.5000 | 1.2000 | 1.5000 | +17.187% | 14 | 473 | -68.667% |
| 2026-07-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +29.293% | 2 | 473 | -63.281% |
| 2026-06-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 1 | 473 | -52.525% |
| 2026-06-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 10 | 463 | -47.778% |
| 2026-06-26 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -5.155% | 10 | 456 | -48.913% |
| 2026-06-25 | 1.1000 | 1.1000 | 0.8800 | 0.9700 | -7.619% | 18 | 440 | -51.546% |
| 2026-06-24 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | -12.500% | 2 | 440 | -55.238% |
| 2026-06-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 20 | 440 | -60.833% |
| 2026-06-18 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -2.609% | 8 | 432 | -58.036% |
| 2026-06-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 50 | 432 | -59.130% |
| 2026-06-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 4 | 428 | -55.238% |
| 2026-06-15 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +61.290% | 3 | 425 | -53.000% |
| 2026-06-10 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | -20.513% | 2 | 425 | -24.194% |
| 2026-05-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +8.333% | 150 | 275 | -39.744% |
| 2026-05-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 274 | -34.722% |
| 2026-05-11 | 0.7100 | 0.7900 | 0.7100 | 0.7800 | -17.021% | 87 | 200 | -39.744% |
| 2026-05-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 200 | 0 | -50.000% |