SAN261218C00013000
SAN Dec 18 2026 13.00 Call
optionOPRA
EODOct 9, 2026
1.00USD+2.041%(+0.02)4Vol3,957OI
SAN261218C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 4 | 3,953 | 0.000% |
| 2026-10-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -18.333% | 5 | 3,958 | +2.041% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 2 | 3,956 | -16.667% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +6.618% | 63 | 3,951 | -31.034% |
| 2026-10-05 | 1.2500 | 1.3600 | 1.2500 | 1.3600 | +36.000% | 100 | 3,852 | -26.471% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -38.272% | 14 | 3,856 | 0.000% |
| 2026-09-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -16.495% | 58 | 3,823 | -38.272% |
| 2026-09-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +14.118% | 1 | 3,823 | -48.454% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -15.000% | 5 | 3,819 | -41.176% |
| 2026-09-15 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | -2.439% | 12 | 3,827 | -50.000% |
| 2026-09-14 | 1.9200 | 2.0500 | 1.9200 | 2.0500 | -8.889% | 7 | 3,824 | -51.220% |
| 2026-09-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 1 | 3,823 | -55.556% |
| 2026-09-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 25 | 3,823 | -53.488% |
| 2026-08-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.340% | 1 | 3,825 | -48.718% |
| 2026-08-28 | 2.0700 | 2.1000 | 2.0600 | 2.0600 | -6.364% | 6 | 3,822 | -51.456% |
| 2026-08-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1 | 3,822 | -54.545% |
| 2026-08-25 | 2.1000 | 2.1000 | 2.0900 | 2.1000 | -4.110% | 682 | 3,600 | -52.381% |
| 2026-08-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.922% | 10 | 3,600 | -54.338% |
| 2026-08-21 | 2.1000 | 2.1700 | 2.1000 | 2.1700 | +15.426% | 3,033 | 3,600 | -53.917% |
| 2026-08-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -15.315% | 20 | 3,580 | -46.809% |
| 2026-08-11 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -1.333% | 30 | 3,585 | -54.955% |
| 2026-08-05 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | +2.273% | 5 | 3,582 | -55.556% |
| 2026-08-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +24.294% | 1 | 3,581 | -54.545% |
| 2026-07-30 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +12.025% | 15 | 3,593 | -43.503% |
| 2026-07-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.059% | 10 | 3,603 | -36.709% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 1 | 3,604 | -41.176% |
| 2026-07-16 | 1.5200 | 1.6200 | 1.5100 | 1.6200 | +0.621% | 52 | 3,613 | -38.272% |
| 2026-07-15 | 1.7300 | 1.7300 | 1.6100 | 1.6100 | -8.000% | 18 | 3,612 | -37.888% |
| 2026-07-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 20 | 3,592 | -42.857% |
| 2026-07-13 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | -5.000% | 35 | 3,557 | -47.368% |
| 2026-07-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 10 | 3,547 | -50.000% |
| 2026-07-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 3 | 3,547 | -42.857% |
| 2026-07-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.778% | 3 | 3,547 | -52.381% |
| 2026-07-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +15.508% | 10 | 3,547 | -53.704% |
| 2026-07-02 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | -1.579% | 52 | 3,558 | -46.524% |
| 2026-06-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 10 | 3,548 | -47.368% |
| 2026-06-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 391 | 3,158 | -33.333% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 10 | 3,155 | -44.444% |
| 2026-06-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.280% | 1 | 3,154 | -41.176% |
| 2026-06-16 | 1.6000 | 1.6500 | 1.5700 | 1.5700 | +13.768% | 93 | 3,118 | -36.306% |
| 2026-06-15 | 1.4000 | 1.6100 | 1.3800 | 1.3800 | +15.000% | 11 | 3,113 | -27.536% |
| 2026-06-12 | 1.1000 | 1.2000 | 1.0900 | 1.2000 | +44.578% | 3,043 | 94 | -16.667% |
| 2026-06-10 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | -20.952% | 30 | 77 | +20.482% |
| 2026-06-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 5 | 76 | -4.762% |
| 2026-05-28 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -8.333% | 31 | 65 | -9.091% |
| 2026-05-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 4 | 61 | -16.667% |
| 2026-05-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 16 | 45 | -13.043% |
| 2026-05-08 | 1.1000 | 1.3000 | 1.0500 | 1.3000 | +13.043% | 17 | 29 | -23.077% |
| 2026-05-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +27.778% | 11 | 16 | -13.043% |
| 2026-05-04 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -14.286% | 2 | 16 | +11.111% |
| 2026-05-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 7 | 11 | -4.762% |
| 2026-04-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 10 | +5.263% |
| 2026-04-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 8 | 2 | -4.762% |
| 2026-04-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 2 | 0 | -0.990% |