SAN261218C00012000
SAN Dec 18 2026 12.00 Call
optionOPRA
InactiveOct 1, 2026
1.60USD-43.662%(-1.24)35Vol111OI
SAN261218C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -43.662% | 35 | 111 | 0.000% |
| 2026-09-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -3.729% | 1 | 110 | -43.662% |
| 2026-09-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +8.456% | 5 | 113 | -45.763% |
| 2026-09-04 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.203% | 5 | 113 | -41.176% |
| 2026-08-18 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -9.355% | 20 | 93 | -43.060% |
| 2026-08-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 25 | 93 | -48.387% |
| 2026-08-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 1 | 93 | -46.667% |
| 2026-07-06 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | +39.806% | 25 | 69 | -44.444% |
| 2026-06-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +10.753% | 12 | 76 | -22.330% |
| 2026-06-12 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | +12.727% | 12 | 64 | -13.978% |
| 2026-06-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 10 | 59 | -3.030% |
| 2026-05-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1 | 59 | -3.030% |
| 2026-05-08 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | +19.403% | 19 | 45 | 0.000% |
| 2026-05-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -7.586% | 10 | 35 | +19.403% |
| 2026-04-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 2 | 35 | +10.345% |
| 2026-04-29 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | -19.444% | 30 | 5 | +10.345% |
| 2026-04-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 5 | 0 | -11.111% |