SAN261218C00011000
SAN Dec 18 2026 11.00 Call
optionOPRA
InactiveOct 2, 2026
2.45USD-36.693%(-1.42)11Vol125OI
SAN261218C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -36.693% | 11 | 136 | 0.000% |
| 2026-08-14 | 3.9000 | 3.9000 | 3.7000 | 3.8700 | -2.273% | 154 | 182 | -36.693% |
| 2026-08-12 | 3.9600 | 3.9600 | 3.9300 | 3.9600 | +11.236% | 25 | 207 | -38.131% |
| 2026-07-27 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +11.250% | 2 | 207 | -31.180% |
| 2026-07-14 | 3.4800 | 3.4800 | 3.2000 | 3.2000 | +4.575% | 13 | 197 | -23.438% |
| 2026-07-09 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -17.742% | 7 | 197 | -19.935% |
| 2026-07-06 | 4.0000 | 4.0000 | 3.7200 | 3.7200 | +16.250% | 25 | 172 | -34.140% |
| 2026-06-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +49.533% | 7 | 165 | -23.438% |
| 2026-06-01 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +5.419% | 5 | 165 | +14.486% |
| 2026-05-20 | 1.9700 | 2.0400 | 1.9700 | 2.0300 | +2.525% | 105 | 60 | +20.690% |
| 2026-05-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -22.353% | 25 | 35 | +23.737% |
| 2026-05-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 35 | 5 | -3.922% |
| 2026-04-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 5 | 5 | -5.769% |