SAN261016C00016000
SAN Oct 16 2026 16.00 Call
optionOPRA
EODOct 13, 2026
0.03USD+200.000%(+0.02)1Vol803OI
SAN261016C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 802 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 802 | +200.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 5 | 807 | +50.000% |
| 2026-10-02 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 5 | 808 | -40.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 3 | 807 | 0.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 806 | -57.143% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 805 | -62.500% |
| 2026-09-22 | 0.0600 | 0.1000 | 0.0500 | 0.0700 | 0.000% | 26 | 782 | -57.143% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | 0.000% | 407 | 375 | -57.143% |
| 2026-09-18 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -30.000% | 6 | 369 | -57.143% |
| 2026-09-17 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 82 | 388 | -70.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 378 | -70.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 374 | -70.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 30 | 344 | -70.000% |
| 2026-09-11 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +36.364% | 13 | 331 | -80.000% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 2 | 329 | -72.727% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 52 | 278 | -80.000% |
| 2026-09-03 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | +33.333% | 14 | 264 | -85.000% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 16 | 248 | -80.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 10 | 243 | -80.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 27 | 216 | -78.571% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 20 | 196 | -80.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | +33.333% | 150 | 61 | -85.000% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +50.000% | 21 | 40 | -80.000% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 0.000% | 40 | 0 | -70.000% |