SAN261016C00015000
SAN Oct 16 2026 15.00 Call
optionOPRA
EODOct 9, 2026
0.04USD+100.000%(+0.02)9Vol3,190OI
SAN261016C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 9 | 3,192 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,193 | +100.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -50.000% | 2,107 | 3,625 | +100.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 6 | 3,624 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 3,625 | +100.000% |
| 2026-10-01 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 9 | 3,631 | +33.333% |
| 2026-09-30 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 10 | 3,636 | -60.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 16 | 3,638 | -20.000% |
| 2026-09-28 | 0.1200 | 0.1400 | 0.0500 | 0.1000 | -50.000% | 24 | 3,619 | -60.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.1700 | 0.2000 | +17.647% | 39 | 3,601 | -80.000% |
| 2026-09-24 | 0.1000 | 0.1900 | 0.1000 | 0.1700 | -32.000% | 60 | 3,564 | -76.471% |
| 2026-09-23 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 0.000% | 51 | 3,589 | -84.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.2200 | 0.2500 | 0.000% | 63 | 3,532 | -84.000% |
| 2026-09-21 | 0.2500 | 0.3000 | 0.2000 | 0.2500 | +8.696% | 763 | 3,662 | -84.000% |
| 2026-09-18 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | -45.238% | 2,118 | 1,548 | -82.609% |
| 2026-09-17 | 0.3800 | 0.4300 | 0.3500 | 0.4200 | +68.000% | 79 | 1,541 | -90.476% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -16.667% | 110 | 1,631 | -84.000% |
| 2026-09-15 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | -14.286% | 3 | 1,630 | -86.667% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 1,630 | -88.571% |
| 2026-09-11 | 0.4500 | 0.4700 | 0.4100 | 0.4100 | +2.500% | 38 | 1,605 | -90.244% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 1,605 | -90.000% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 14 | 1,591 | -90.000% |
| 2026-09-08 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +5.769% | 2 | 1,591 | -92.727% |
| 2026-09-03 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | +10.638% | 8 | 1,587 | -92.308% |
| 2026-09-02 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | -7.843% | 101 | 1,497 | -91.489% |
| 2026-08-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 2 | 1,497 | -92.157% |
| 2026-08-28 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.000% | 11 | 1,497 | -91.111% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1,477 | 21 | -91.111% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 1 | 20 | -93.333% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 20 | -90.000% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | +33.333% | 9 | 12 | -93.333% |
| 2026-08-21 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.000% | 12 | 0 | -91.111% |