Dark

Check out our Level2View

S20240802P20
S Aug 2 2024 20.00 Put (S240802P00020000)
option OPRA

Expired

Aug 2, 2024

0.1500+400.000%(+0.1200)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0500	0.2000	0.0300	0.1500	+400.000%	140	876	0.000%
2024-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	5	876	+400.000%
2024-07-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	876	+400.000%
2024-07-26	0.0500	0.0700	0.0400	0.0500	0.000%	835	876	+200.000%
2024-07-25	0.0400	0.0500	0.0400	0.0500	+66.667%	17	370	+200.000%
2024-07-24	0.0300	0.0300	0.0300	0.0300	+50.000%	10	361	+400.000%
2024-07-23	0.0500	0.0500	0.0100	0.0200	-95.556%	11	356	+650.000%
2024-07-19	0.3000	0.4500	0.2500	0.4500	-30.769%	675	353	-66.667%
2024-07-18	0.3500	0.6500	0.3500	0.6500	+85.714%	3	17	-76.923%
2024-07-17	0.3500	0.3500	0.3500	0.3500	+16.667%	6	15	-57.143%
2024-07-15	0.3000	0.3000	0.3000	0.3000	-55.224%	1	9	-50.000%
2024-07-08	0.8300	0.8300	0.6700	0.6700	+19.643%	6	9	-77.612%
2024-06-27	0.8700	0.8700	0.5600	0.5600	-74.661%	7	13	-73.214%
2024-06-21	2.2100	2.2100	2.2100	2.2100	-3.070%	2	8	-93.213%
2024-06-20	2.2800	2.2800	2.2800	2.2800	+14.000%	5	7	-93.421%
2024-06-14	2.0000	2.0000	2.0000	2.0000	0.000%	4	2	-92.500%

Share