Dark

RXRX20260320C9
RXRX Mar 20 2026 9.00 Call (RXRX260320C00009000)
option OPRA

EOD

Dec 22, 2025

0.1400+16.667%(+0.0200)13

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-22	0.1300	0.1400	0.1300	0.1400	+16.667%	13	2,452	0.000%
2025-12-18	0.1200	0.1200	0.1200	0.1200	-45.455%	10	2,439	+16.667%
2025-12-17	0.2000	0.2200	0.2000	0.2200	+69.231%	13	2,439	-36.364%
2025-12-16	0.1300	0.1300	0.1300	0.1300	0.000%	2	2,429	+7.692%
2025-12-15	0.1300	0.1300	0.1300	0.1300	0.000%	1	2,427	+7.692%
2025-12-12	0.2500	0.2500	0.1300	0.1300	-56.667%	4	2,426	+7.692%
2025-12-11	0.2300	0.3000	0.2300	0.3000	+7.143%	3	2,422	-53.333%
2025-12-10	0.2800	0.2800	0.2800	0.2800	+86.667%	3	2,423	-50.000%
2025-12-09	0.3000	0.3000	0.1500	0.1500	-46.429%	12	2,421	-6.667%
2025-12-08	0.3000	0.3100	0.2800	0.2800	-15.152%	68	2,419	-50.000%
2025-12-05	0.2500	0.3300	0.2500	0.3300	+10.000%	27	2,382	-57.576%
2025-12-04	0.2900	0.3500	0.2900	0.3000	+20.000%	16	2,356	-53.333%
2025-12-03	0.2600	0.2600	0.2500	0.2500	-16.667%	13	2,352	-44.000%
2025-11-28	0.3400	0.3400	0.3000	0.3000	0.000%	5	2,342	-53.333%
2025-11-26	0.3000	0.3000	0.3000	0.3000	+20.000%	200	2,539	-53.333%
2025-11-24	0.2500	0.2500	0.2500	0.2500	-19.355%	2	2,539	-44.000%
2025-11-21	0.3500	0.3500	0.2800	0.3100	+210.000%	9	2,539	-54.839%
2025-11-12	0.1000	0.1000	0.1000	0.1000	-75.000%	20	2,567	+40.000%
2025-11-11	0.4000	0.4000	0.4000	0.4000	-18.367%	3	2,567	-65.000%
2025-11-10	0.5000	0.5000	0.4900	0.4900	+25.641%	6	2,567	-71.429%
2025-11-07	0.3900	0.3900	0.3900	0.3900	-2.500%	1	2,571	-64.103%
2025-11-06	0.5000	0.5000	0.3000	0.4000	-29.825%	26	2,572	-65.000%
2025-11-05	0.5500	0.6000	0.5500	0.5700	-9.524%	59	2,571	-75.439%
2025-11-04	0.7000	0.7800	0.6000	0.6300	-25.882%	311	2,614	-77.778%
2025-11-03	0.7000	0.8500	0.7000	0.8500	-18.269%	118	2,786	-83.529%
2025-10-31	0.9300	1.0400	0.9300	1.0400	+15.556%	6	2,786	-86.538%
2025-10-30	0.9000	0.9000	0.9000	0.9000	-9.091%	20	2,784	-84.444%
2025-10-29	1.0000	1.0100	0.9300	0.9900	-20.800%	55	2,804	-85.859%
2025-10-28	1.1000	1.2500	1.1000	1.2500	+4.167%	6	2,751	-88.800%
2025-10-27	1.2200	1.2400	1.2000	1.2000	+20.000%	187	2,661	-88.333%
2025-10-24	1.0000	1.0300	1.0000	1.0000	+25.000%	16	2,661	-86.000%
2025-10-22	0.9000	1.1000	0.8000	0.8000	-25.234%	51	2,656	-82.500%
2025-10-21	1.4500	1.7500	1.0700	1.0700	-20.741%	244	2,668	-86.916%
2025-10-20	1.5500	1.6000	1.3500	1.3500	+28.571%	22	2,486	-89.630%
2025-10-17	1.1800	1.1800	1.0500	1.0500	-19.847%	379	2,481	-86.667%
2025-10-16	1.6300	1.7000	1.3100	1.3100	-17.089%	1,311	2,473	-89.313%
2025-10-15	1.4400	1.6000	1.3400	1.5800	+44.954%	524	1,330	-91.139%
2025-10-14	0.9000	1.0900	0.9000	1.0900	+21.111%	36	1,074	-87.156%
2025-10-13	0.9000	0.9000	0.9000	0.9000	-9.091%	3	1,051	-84.444%
2025-10-10	1.2500	1.2500	0.9000	0.9900	-17.500%	52	1,049	-85.859%
2025-10-09	1.4000	1.4000	1.1000	1.2000	-4.762%	30	1,047	-88.333%
2025-10-08	1.0000	1.3900	1.0000	1.2600	+57.500%	198	1,040	-88.889%
2025-10-07	1.0000	1.0000	0.8000	0.8000	-13.978%	72	888	-82.500%
2025-10-06	0.9300	0.9300	0.9300	0.9300	+6.897%	1	826	-84.946%
2025-10-03	0.9000	0.9500	0.8700	0.8700	-2.247%	304	826	-83.908%
2025-10-02	0.7600	0.8900	0.7600	0.8900	+11.250%	210	824	-84.270%
2025-10-01	0.6700	0.8000	0.6700	0.8000	+23.077%	17	826	-82.500%
2025-09-29	0.6400	0.6500	0.6000	0.6500	+8.333%	29	836	-78.462%
2025-09-26	0.5500	0.6000	0.5500	0.6000	-7.692%	315	832	-76.667%
2025-09-25	0.6500	0.6500	0.6500	0.6500	0.000%	1	661	-78.462%
2025-09-24	0.7100	0.7100	0.6500	0.6500	+18.182%	54	661	-78.462%
2025-09-23	0.5500	0.5500	0.5500	0.5500	-20.290%	10	610	-74.545%
2025-09-19	0.7800	0.7800	0.6700	0.6900	+25.455%	85	600	-79.710%
2025-09-17	0.5500	0.5500	0.5500	0.5500	-1.786%	2	573	-74.545%
2025-09-16	0.5600	0.5600	0.5600	0.5600	-13.846%	300	572	-75.000%
2025-09-11	0.7200	0.7200	0.6500	0.6500	+18.182%	10	385	-78.462%
2025-09-09	0.5500	0.5500	0.5500	0.5500	+14.583%	1	385	-74.545%
2025-09-03	0.6000	0.6000	0.4800	0.4800	-12.727%	11	384	-70.833%
2025-09-02	0.5500	0.5500	0.5500	0.5500	-21.429%	200	380	-74.545%
2025-08-28	0.7500	0.7500	0.6500	0.7000	+1.449%	6	278	-80.000%
2025-08-25	0.6900	0.6900	0.6900	0.6900	+1.471%	2	280	-79.710%
2025-08-22	0.6800	0.6800	0.6800	0.6800	+13.333%	1	279	-79.412%
2025-08-21	0.6000	0.6000	0.6000	0.6000	0.000%	8	279	-76.667%
2025-08-20	0.6200	0.6400	0.6000	0.6000	-29.412%	389	274	-76.667%
2025-08-18	0.8500	0.8500	0.7900	0.8500	+6.250%	157	195	-83.529%
2025-08-15	0.8000	0.8000	0.8000	0.8000	-5.882%	1	42	-82.500%
2025-08-12	0.8500	0.8500	0.8500	0.8500	+30.769%	1	43	-83.529%
2025-08-11	0.6500	0.6500	0.6500	0.6500	-19.753%	1	42	-78.462%
2025-08-08	0.9500	0.9500	0.8100	0.8100	-6.897%	4	43	-82.716%
2025-08-07	0.8700	0.8700	0.8700	0.8700	-3.333%	1	40	-83.908%
2025-08-06	0.9000	0.9000	0.9000	0.9000	-16.667%	2	40	-84.444%
2025-08-01	1.0800	1.0800	1.0800	1.0800	-7.692%	4	40	-87.037%
2025-07-30	1.3000	1.3000	1.1700	1.1700	+30.000%	5	38	-88.034%
2025-07-29	1.4000	1.4000	0.9000	0.9000	-23.729%	4	35	-84.444%
2025-07-25	1.1800	1.1800	1.1800	1.1800	+7.273%	2	34	-88.136%
2025-07-24	1.2000	1.2000	1.1000	1.1000	-11.290%	35	34	-87.273%
2025-07-23	1.2400	1.2400	1.2400	1.2400	-11.429%	3	11	-88.710%
2025-07-22	1.4000	1.4000	1.4000	1.4000	+5.263%	2	8	-90.000%
2025-07-21	1.3500	1.3500	1.3300	1.3300	0.000%	6	6	-89.474%

.dark-mode .bGR3Ns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGR3Ns{ color: #333333; background-color: white; border: 2px solid #333333; }RXRX20260320C9RXRX Mar 20 2026 9.00 Call (RXRX260320C00009000)option OPRA

RXRX20260320C9
RXRX Mar 20 2026 9.00 Call (RXRX260320C00009000)
option OPRA