Dark

RXRX20260320C3
RXRX Mar 20 2026 3.00 Call (RXRX260320C00003000)
option OPRA

EOD

Dec 22, 2025

1.63-5.233%(-0.09)29

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-22	1.6500	1.6500	1.6100	1.6300	-5.233%	29	1,198	0.000%
2025-12-19	1.7200	1.7200	1.7200	1.7200	+2.381%	4	1,181	-5.233%
2025-12-18	2.0500	2.0500	1.6800	1.6800	-6.667%	37	1,181	-2.976%
2025-12-17	2.0100	2.0600	1.6500	1.8000	+30.435%	139	1,186	-9.444%
2025-12-16	1.3500	1.4900	1.3500	1.3800	-1.429%	202	1,240	+18.116%
2025-12-15	1.3700	1.4800	1.1500	1.4000	-22.222%	82	1,285	+16.429%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-10.000%	1	1,348	-9.444%
2025-12-09	2.0000	2.0000	2.0000	2.0000	-1.961%	3	1,347	-18.500%
2025-12-08	2.0400	2.0400	2.0400	2.0400	+10.270%	1	1,344	-20.098%
2025-12-05	1.8000	1.8500	1.8000	1.8500	-9.314%	4	1,344	-11.892%
2025-12-04	1.8700	2.0600	1.8500	2.0400	+16.571%	46	1,348	-20.098%
2025-12-03	1.6500	1.7500	1.6500	1.7500	0.000%	9	1,327	-6.857%
2025-12-01	1.7500	1.7500	1.7500	1.7500	-5.405%	4	1,324	-6.857%
2025-11-28	1.7000	1.9000	1.7000	1.8500	+9.467%	6	1,322	-11.892%
2025-11-26	1.7500	1.7500	1.6800	1.6900	+5.625%	6	1,314	-3.550%
2025-11-25	1.3000	1.6000	1.3000	1.6000	0.000%	8	1,314	+1.875%
2025-11-21	1.5600	1.6000	1.5600	1.6000	+20.301%	4	1,308	+1.875%
2025-11-20	1.5300	1.5300	1.3300	1.3300	-8.904%	4	1,306	+22.556%
2025-11-18	1.4600	1.4600	1.4600	1.4600	-4.575%	15	1,303	+11.644%
2025-11-14	1.5500	1.5500	1.5000	1.5300	-16.848%	202	1,303	+6.536%
2025-11-13	1.9000	1.9000	1.8400	1.8400	-8.000%	4	1,101	-11.413%
2025-11-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,097	-18.500%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+11.111%	1	1,097	-18.500%
2025-11-10	2.1500	2.1500	1.8000	1.8000	-6.736%	20	1,096	-9.444%
2025-11-07	1.5700	1.9300	1.5500	1.9300	+1.579%	61	1,090	-15.544%
2025-11-06	2.0500	2.0500	1.9000	1.9000	-15.556%	52	1,031	-14.211%
2025-11-05	2.2200	2.3000	2.2200	2.2500	-10.000%	6	984	-27.556%
2025-11-04	2.5000	2.5000	2.3500	2.5000	-5.660%	52	986	-34.800%
2025-11-03	2.8000	2.8000	2.6000	2.6500	-3.636%	40	991	-38.491%
2025-10-31	2.8000	2.8500	2.6500	2.7500	-2.827%	46	991	-40.727%
2025-10-30	3.0400	3.0400	2.8300	2.8300	-8.710%	42	965	-42.403%
2025-10-29	3.2000	3.2000	3.1000	3.1000	0.000%	7	927	-47.419%
2025-10-28	3.1900	3.2000	3.1000	3.1000	-11.429%	9	926	-47.419%
2025-10-27	3.2500	3.5000	3.2500	3.5000	+12.903%	27	900	-53.429%
2025-10-24	3.1000	3.1000	3.1000	3.1000	+5.085%	14	900	-47.419%
2025-10-23	2.9500	3.2000	2.9500	2.9500	+1.724%	5	892	-44.746%
2025-10-22	3.0600	3.2000	2.9000	2.9000	-6.452%	70	889	-43.793%
2025-10-21	3.6500	3.7000	3.1000	3.1000	-19.897%	19	821	-47.419%
2025-10-20	4.0000	4.1000	3.6000	3.8700	+22.857%	14	806	-57.881%
2025-10-17	3.3000	3.3000	3.0500	3.1500	-15.550%	54	814	-48.254%
2025-10-16	3.8000	4.1000	3.7300	3.7300	-1.061%	13	789	-56.300%
2025-10-15	3.3700	3.8000	3.3700	3.7700	+25.667%	32	776	-56.764%
2025-10-14	2.6000	3.0000	2.6000	3.0000	+11.111%	17	780	-45.667%
2025-10-13	2.6400	2.7600	2.6400	2.7000	+3.053%	25	763	-39.630%
2025-10-10	3.1000	3.1000	2.6200	2.6200	-15.756%	68	738	-37.786%
2025-10-09	3.2000	3.3000	3.1100	3.1100	-8.529%	7	670	-47.588%
2025-10-08	2.5000	3.4000	2.5000	3.4000	+32.813%	166	663	-52.059%
2025-10-07	2.3500	2.7500	2.3500	2.5600	-11.419%	168	784	-36.328%
2025-10-06	2.9500	3.1000	2.8900	2.8900	+11.154%	12	619	-43.599%
2025-10-03	2.6000	2.8000	2.6000	2.6000	-8.772%	91	609	-37.308%
2025-10-02	2.5800	2.8500	2.5500	2.8500	-5.000%	132	675	-42.807%
2025-10-01	2.3500	3.0000	2.3500	3.0000	+46.341%	11	658	-45.667%
2025-09-29	2.1500	2.1500	2.0400	2.0500	+2.500%	15	649	-20.488%
2025-09-26	1.9500	2.0000	1.9500	2.0000	+0.503%	15	655	-18.500%
2025-09-25	2.0600	2.3600	1.9500	1.9900	-9.545%	171	640	-18.090%
2025-09-24	2.3900	2.4500	2.2000	2.2000	+3.286%	141	514	-25.909%
2025-09-23	2.1500	2.1500	2.0800	2.1300	-4.054%	26	380	-23.474%
2025-09-22	2.2200	2.2200	2.2200	2.2200	+1.835%	10	366	-26.577%
2025-09-19	2.3000	2.5000	2.1000	2.1800	-0.909%	58	356	-25.229%
2025-09-18	2.2200	2.2200	2.2000	2.2000	+12.821%	22	335	-25.909%
2025-09-17	2.1300	2.1300	1.9500	1.9500	-9.302%	19	315	-16.410%
2025-09-16	2.1500	2.1500	2.1500	2.1500	0.000%	5	296	-24.186%
2025-09-12	2.1300	4.1000	2.1300	2.1500	+13.158%	15	291	-24.186%
2025-09-10	2.0500	2.0500	1.9000	1.9000	-5.000%	5	278	-14.211%
2025-09-08	1.9900	2.0000	1.9900	2.0000	+8.108%	3	273	-18.500%
2025-09-05	1.8500	1.8500	1.8500	1.8500	-2.632%	5	271	-11.892%
2025-09-02	2.0000	2.0000	1.9000	1.9000	-5.000%	3	266	-14.211%
2025-08-29	2.0000	2.0000	2.0000	2.0000	-25.926%	7	270	-18.500%
2025-08-28	2.7000	2.7000	2.7000	2.7000	+22.727%	10	270	-39.630%
2025-08-27	2.2000	2.2000	2.2000	2.2000	-4.348%	1	270	-25.909%
2025-08-22	2.5000	2.5000	2.3000	2.3000	+7.981%	23	269	-29.130%
2025-08-20	2.1000	2.1300	2.1000	2.1300	-13.061%	4	251	-23.474%
2025-08-19	2.4500	2.4500	2.4500	2.4500	-15.517%	10	247	-33.469%
2025-08-15	2.9000	2.9000	2.9000	2.9000	-3.333%	2	237	-43.793%
2025-08-13	3.0000	3.0000	3.0000	3.0000	+15.385%	2	235	-45.667%
2025-08-12	2.6000	2.6000	2.6000	2.6000	-3.704%	5	233	-37.308%
2025-08-11	2.7000	2.7000	2.7000	2.7000	-4.930%	4	228	-39.630%
2025-08-08	2.8400	2.8400	2.8400	2.8400	+5.185%	1	225	-42.606%
2025-08-07	2.7000	2.7000	2.7000	2.7000	-15.625%	6	224	-39.630%
2025-07-31	3.2000	3.2000	3.2000	3.2000	-11.111%	1	219	-49.063%
2025-07-28	3.7000	3.7000	3.6000	3.6000	0.000%	9	218	-54.722%
2025-07-25	3.7000	3.7000	3.6000	3.6000	0.000%	11	210	-54.722%
2025-07-24	3.6000	3.6000	3.6000	3.6000	+2.857%	2	209	-54.722%
2025-07-22	3.6000	3.6000	3.5000	3.5000	-5.405%	307	209	-53.429%
2025-07-21	3.7000	3.7000	3.7000	3.7000	+19.355%	12	312	-55.946%
2025-07-18	3.1900	3.2100	3.0600	3.1000	0.000%	300	300	-47.419%

.dark-mode .lZVgX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZVgX9{ color: #333333; background-color: white; border: 2px solid #333333; }RXRX20260320C3RXRX Mar 20 2026 3.00 Call (RXRX260320C00003000)option OPRA

RXRX20260320C3
RXRX Mar 20 2026 3.00 Call (RXRX260320C00003000)
option OPRA