Dark

Check out our API

RXRX20251107C6
RXRX Nov 7 2025 6.00 Call (RXRX251107C00006000)
option OPRA

EOD

Oct 6, 2025

0.6100+7.018%(+0.0400)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-06	0.5500	0.7000	0.5500	0.6100	+7.018%	270	330	0.000%
2025-10-03	0.6000	0.6600	0.5300	0.5700	-1.724%	118	122	+7.018%
2025-10-02	0.4500	0.5800	0.4500	0.5800	+56.757%	17	25	+5.172%
2025-10-01	0.5500	0.5500	0.3500	0.3700	+15.625%	9	8	+64.865%
2025-09-30	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	+90.625%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC