Dark

Check out our Level2View

RUTW20250606P2020
RUT Weekly Jun 6 2025 2020.00 Put (RUTW250606P02020000)
option OPRA

EOD

May 21, 2025

29.50+191.214%(+19.37)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	15.41	30.25	13.01	29.50	+191.214%	56	1,407	0.000%
2025-05-20	12.02	12.02	9.65	10.13	-13.934%	22	1,411	+191.214%
2025-05-19	17.40	17.71	11.77	11.77	+15.961%	177	1,404	+150.637%
2025-05-16	13.35	13.89	9.92	10.15	-31.833%	2,604	1,292	+190.640%
2025-05-15	19.30	19.50	14.79	14.89	-16.676%	295	148	+98.120%
2025-05-14	17.50	17.87	17.50	17.87	+17.566%	19	280	+65.081%
2025-05-13	15.20	15.20	15.20	15.20	-20.168%	10	261	+94.079%
2025-05-12	23.54	23.70	19.04	19.04	-59.865%	263	261	+54.937%
2025-05-08	47.44	47.44	47.44	47.44	-17.682%	1	8	-37.816%
2025-05-02	57.31	57.63	56.86	57.63	-44.725%	6	8	-48.811%
2025-04-25	104.26	104.26	104.26	104.26	0.000%	10	5	-71.705%

Share