Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUTW20250606P1860
RUT Weekly Jun 6 2025 1860.00 Put (RUTW250606P01860000)
option OPRA

EOD
May 21, 2025
4.40+117.822%(+2.38)42
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-21		1.904.401.904.40+117.822%42670.000%
2025-05-20		2.022.022.022.02-62.868%134+117.822%
2025-05-12		4.005.444.005.44-69.778%333-19.118%
2025-05-05		18.0018.0018.0018.00+9.556%131-75.556%
2025-05-02		16.4316.4316.4316.43-29.726%631-73.220%
2025-05-01		22.6223.3822.6223.38-34.711%1528-81.180%
2025-04-28		35.8135.8135.8135.81+1.646%1013-87.713%
2025-04-25		35.4635.4635.2335.230.000%63-87.511%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC