Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUTW20250606C2155
RUT Weekly Jun 6 2025 2155.00 Call (RUTW250606C02155000)
option OPRA

EOD
May 21, 2025
6.92-53.588%(-7.99)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-21		6.926.926.926.92-53.588%1150.000%
2025-05-20		14.9114.9114.9114.91+6.729%215-53.588%
2025-05-19		13.0013.9713.0013.97-29.444%1417-50.465%
2025-05-16		16.7019.8016.7019.80+33.423%1811-65.051%
2025-05-15		14.8414.8414.8414.84-35.758%410-53.369%
2025-05-12		28.2828.2823.1023.10+135.714%48-70.043%
2025-05-09		9.809.809.809.80+38.028%46-29.388%
2025-05-08		6.907.106.907.10+8.232%24-2.535%
2025-05-01		6.566.566.566.560.000%22+5.488%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC