Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RUT20271217P1300
RUT Dec 17 2027 1300.00 Put (RUT271217P01300000)
option OPRA

Inactive
May 12, 2025
47.00-11.820%(-6.30)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		47.047.0047.047.00-11.820%1190.000%
2025-05-05		54.556.0053.353.30-3.512%319-11.820%
2025-05-02		53.555.2453.555.24-25.351%417-14.917%
2025-04-11		74.074.0074.074.00-6.329%217-36.486%
2025-04-09		82.082.0079.079.00-5.952%616-40.506%
2025-04-08		77.084.0077.084.00+20.000%810-44.048%
2025-04-04		69.070.0069.070.000.000%42-32.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC