Dark

RUT20250620P2040
RUT Jun 20 2025 2040.00 Put (RUT250620P02040000)
option OPRA

EOD

May 21, 2025

45.15+103.378%(+22.95)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	28.82	49.45	28.82	45.15	+103.378%	39	1,288	0.000%
2025-05-20	22.20	22.20	22.20	22.20	-19.390%	23	1,260	+103.378%
2025-05-19	28.49	28.73	27.54	27.54	+23.166%	20	1,283	+63.943%
2025-05-16	26.13	26.13	22.36	22.36	-22.415%	52	1,263	+101.923%
2025-05-15	36.60	36.60	28.46	28.82	-12.614%	24	1,270	+56.662%
2025-05-14	33.41	33.41	31.54	32.98	+19.277%	69	1,279	+36.901%
2025-05-13	27.47	28.04	26.87	27.65	-15.262%	17	1,237	+63.291%
2025-05-12	33.25	39.10	32.55	32.63	-52.504%	44	1,245	+38.370%
2025-05-09	64.90	68.70	64.00	68.70	+1.148%	74	1,235	-34.279%
2025-05-08	65.10	67.92	62.59	67.92	-26.921%	455	1,259	-33.525%
2025-05-06	95.30	95.30	92.50	92.94	+25.544%	7	715	-51.420%
2025-05-02	83.19	83.19	73.03	74.03	-33.724%	46	714	-39.011%
2025-04-30	111.70	111.70	111.70	111.70	+13.782%	1	692	-59.579%
2025-04-29	98.17	98.17	98.17	98.17	-14.037%	1	691	-54.008%
2025-04-28	113.88	127.10	112.70	114.20	-22.260%	67	757	-60.464%
2025-04-23	136.10	150.30	135.90	146.90	-20.379%	106	853	-69.265%
2025-04-16	188.60	188.60	184.50	184.50	+6.218%	6	824	-75.528%
2025-04-15	161.30	178.40	161.30	173.70	-0.230%	10	830	-74.007%
2025-04-14	182.48	182.48	172.20	174.10	-14.615%	12	834	-74.067%
2025-04-11	208.85	211.90	203.90	203.90	+23.951%	10	844	-77.857%
2025-04-09	164.50	164.50	164.50	164.50	-43.451%	4	848	-72.553%
2025-04-08	290.90	290.90	290.90	290.90	+17.773%	1	845	-84.479%
2025-04-04	239.80	250.50	239.80	247.00	+69.993%	14	844	-81.721%
2025-04-03	124.50	145.30	124.50	145.30	+76.015%	6	838	-68.926%
2025-04-02	90.70	91.90	77.40	82.55	-18.130%	148	748	-45.306%
2025-04-01	105.07	105.07	87.78	100.83	+9.123%	266	736	-55.222%
2025-03-31	92.40	92.40	92.40	92.40	+1.538%	4	559	-51.136%
2025-03-28	85.50	93.80	85.50	91.00	+43.082%	1,548	558	-50.385%
2025-03-27	66.10	66.10	63.60	63.60	-14.286%	11	16	-29.009%
2025-03-21	74.20	74.20	74.20	74.20	0.000%	12	5	-39.151%

.dark-mode .gbW5TX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbW5TX{ color: #333333; background-color: white; border: 2px solid #333333; }RUT20250620P2040RUT Jun 20 2025 2040.00 Put (RUT250620P02040000)option OPRA

RUT20250620P2040
RUT Jun 20 2025 2040.00 Put (RUT250620P02040000)
option OPRA