Dark

Check out our Dark Pool Levels

RKLB20251003P50
RKLB Oct 3 2025 50.00 Put (RKLB251003P00050000)
option OPRA

EOD

Sep 10, 2025

5.40-2.174%(-0.12)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-10	5.1500	5.4000	5.1500	5.4000	-2.174%	25	127	0.000%
2025-09-09	5.5200	5.5200	5.5200	5.5200	+14.523%	1	142	-2.174%
2025-09-08	5.9400	6.1800	4.8200	4.8200	-29.635%	103	141	+12.033%
2025-09-05	6.8500	6.8500	6.8500	6.8500	-5.517%	9	133	-21.168%
2025-09-03	4.8000	7.2500	4.8000	7.2500	+27.193%	92	133	-25.517%
2025-09-02	6.4500	6.4500	5.3500	5.7000	-0.870%	17	44	-5.263%
2025-08-29	5.8500	5.8500	5.7500	5.7500	-0.862%	30	19	-6.087%
2025-08-28	7.0000	7.0000	5.7500	5.8000	-3.333%	14	19	-6.897%
2025-08-27	6.0000	6.0000	6.0000	6.0000	+20.000%	1	18	-10.000%
2025-08-26	5.0000	5.0000	5.0000	5.0000	-9.910%	1	17	+8.000%
2025-08-25	5.6000	5.6000	5.5500	5.5500	0.000%	17	17	-2.703%

Share