Dark

Check out our Level2View

RKLB20251003P47
RKLB Oct 3 2025 47.00 Put (RKLB251003P00047000)
option OPRA

EOD

Sep 9, 2025

4.05+15.057%(+0.53)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	3.7000	4.0500	3.7000	4.0500	+15.057%	15	62	0.000%
2025-09-08	3.9500	4.1400	3.4500	3.5200	-44.654%	12	59	+15.057%
2025-09-05	6.2800	6.3600	6.2800	6.3600	+1.113%	2	53	-36.321%
2025-09-04	6.0000	6.2900	6.0000	6.2900	+17.570%	8	53	-35.612%
2025-09-03	3.9300	5.3500	3.9300	5.3500	+21.591%	16	48	-24.299%
2025-09-02	4.6000	4.6000	4.1900	4.4000	+4.762%	3	49	-7.955%
2025-08-28	5.1000	5.1000	4.2000	4.2000	-11.579%	33	49	-3.571%
2025-08-27	4.7500	4.7500	4.7500	4.7500	+25.000%	4	19	-14.737%
2025-08-26	4.1500	4.1700	3.4500	3.8000	+0.264%	24	2	+6.579%
2025-08-25	3.9000	3.9000	3.7900	3.7900	-34.768%	2	2	+6.860%
2025-08-22	5.8100	5.8100	5.8100	5.8100	0.000%	1	1	-30.293%

Share