Dark

Check out our API

RKLB20251003P45
RKLB Oct 3 2025 45.00 Put (RKLB251003P00045000)
option OPRA

EOD

Sep 10, 2025

2.83+10.980%(+0.28)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-10	2.7000	3.0000	2.7000	2.8300	+10.980%	19	404	0.000%
2025-09-09	2.5600	3.0000	2.5200	2.5500	0.000%	59	391	+10.980%
2025-09-08	3.0500	3.0500	2.5100	2.5500	-23.881%	85	380	+10.980%
2025-09-05	4.1000	4.3000	3.3500	3.3500	-32.323%	35	390	-15.522%
2025-09-04	4.3900	4.9500	4.3600	4.9500	+3.774%	19	382	-42.828%
2025-09-03	2.7000	4.7700	2.6100	4.7700	+76.667%	329	372	-40.671%
2025-09-02	2.7400	3.5700	2.7000	2.7000	-3.571%	61	219	+4.815%
2025-08-29	3.5000	3.5000	2.8000	2.8000	-11.111%	3	191	+1.071%
2025-08-28	3.6600	3.9500	3.1500	3.1500	-16.000%	61	191	-10.159%
2025-08-27	3.4000	3.9500	3.3600	3.7500	+20.968%	25	147	-24.533%
2025-08-26	3.2000	3.2000	2.8500	3.1000	-4.615%	121	137	-8.710%
2025-08-25	3.8000	3.8000	3.2500	3.2500	-36.770%	4	22	-12.923%
2025-08-22	4.9000	5.1400	4.9000	5.1400	-17.230%	4	20	-44.942%
2025-08-21	6.5900	6.5900	6.2100	6.2100	0.000%	16	0	-54.428%

Share