Dark

Check out our Level2View

RKLB20251003P43
RKLB Oct 3 2025 43.00 Put (RKLB251003P00043000)
option OPRA

EOD

Sep 10, 2025

2.00+13.636%(+0.24)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-10	1.7000	2.1300	1.7000	2.0000	+13.636%	17	123	0.000%
2025-09-09	1.8000	2.1500	1.7600	1.7600	-1.676%	17	111	+13.636%
2025-09-08	1.8700	2.1200	1.7400	1.7900	-25.417%	17	107	+11.732%
2025-09-05	3.4200	3.8000	2.4000	2.4000	-34.247%	139	115	-16.667%
2025-09-04	3.6000	3.8500	3.3800	3.6500	+2.528%	38	177	-45.205%
2025-09-03	1.6500	3.6300	1.6500	3.5600	+51.489%	122	158	-43.820%
2025-09-02	2.3600	2.5200	2.0500	2.3500	-7.115%	15	47	-14.894%
2025-08-29	2.5300	2.5300	2.5300	2.5300	-10.601%	1	31	-20.949%
2025-08-28	2.8300	2.8300	2.8300	2.8300	+6.792%	6	31	-29.329%
2025-08-27	2.7200	2.8200	2.2300	2.6500	+14.224%	7	37	-24.528%
2025-08-26	1.7600	2.3300	1.7600	2.3200	-6.452%	28	32	-13.793%
2025-08-25	2.4500	2.4800	2.3700	2.4800	-32.055%	14	16	-19.355%
2025-08-22	3.8100	3.8100	3.6500	3.6500	0.000%	13	13	-45.205%

Share