Dark

Check out our Level2View

RKLB20250509P15
RKLB May 9 2025 15.00 Put (RKLB250509P00015000)
option OPRA

EOD

May 6, 2025

0.0400+100.000%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.04	0.04	0.03	0.04	+100.000%	7	1,085	0.000%
2025-05-05	0.04	0.04	0.02	0.02	0.000%	48	1,082	+100.000%
2025-05-02	0.06	0.06	0.02	0.02	-75.000%	62	1,074	+100.000%
2025-05-01	0.08	0.08	0.06	0.08	-20.000%	55	1,084	-50.000%
2025-04-30	0.15	0.15	0.10	0.10	+11.111%	15	1,101	-60.000%
2025-04-29	0.08	0.09	0.08	0.09	-30.769%	25	1,088	-55.556%
2025-04-28	0.08	0.13	0.08	0.13	+30.000%	61	1,080	-69.231%
2025-04-25	0.10	0.10	0.10	0.10	-41.176%	12	1,057	-60.000%
2025-04-24	0.21	0.21	0.17	0.17	-26.087%	68	1,061	-76.471%
2025-04-23	0.25	0.26	0.20	0.23	-50.000%	41	1,043	-82.609%
2025-04-22	0.48	0.48	0.41	0.46	-31.343%	15	1,049	-91.304%
2025-04-21	0.50	0.67	0.49	0.67	+48.889%	64	1,057	-94.030%
2025-04-17	0.42	0.53	0.42	0.45	-19.643%	58	991	-91.111%
2025-04-16	0.45	0.56	0.42	0.56	+43.590%	41	991	-92.857%
2025-04-15	0.38	0.45	0.35	0.39	-45.070%	13	991	-89.744%
2025-04-14	0.73	0.80	0.66	0.71	-13.415%	24	989	-94.366%
2025-04-11	0.85	0.89	0.82	0.82	-7.865%	30	988	-95.122%
2025-04-10	0.72	0.90	0.72	0.89	+64.815%	40	988	-95.506%
2025-04-09	1.39	1.39	0.54	0.54	-62.759%	39	989	-92.593%
2025-04-08	0.88	1.45	0.84	1.45	0.000%	574	981	-97.241%
2025-04-07	2.43	2.44	1.33	1.45	-21.622%	57	429	-97.241%
2025-04-04	1.10	1.90	1.10	1.85	+94.737%	866	423	-97.838%
2025-04-03	0.82	1.00	0.82	0.95	+14.458%	8	21	-95.789%
2025-04-02	0.83	0.83	0.83	0.83	+1.220%	1	13	-95.181%
2025-03-31	0.50	0.87	0.50	0.82	0.000%	13	13	-95.122%

Share