Dark

RKLB20250417P26
RKLB Apr 17 2025 26.00 Put (RKLB250417P00026000)
option OPRA

Expired

Apr 17, 2025

5.64+12.800%(+0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	5.64	5.64	5.64	5.64	+12.800%	1	297	0.000%
2025-04-15	4.79	5.00	4.63	5.00	-27.114%	10	297	+12.800%
2025-04-14	5.75	7.02	5.75	6.86	+3.782%	35	297	-17.784%
2025-04-11	6.61	6.61	6.61	6.61	+15.965%	12	405	-14.675%
2025-04-10	5.70	5.70	5.70	5.70	+14.000%	2	411	-1.053%
2025-04-09	8.40	8.40	5.00	5.00	-39.976%	9	411	+12.800%
2025-04-07	10.80	10.80	8.33	8.33	-15.087%	11	418	-32.293%
2025-04-04	10.00	10.00	9.81	9.81	+21.111%	4	429	-42.508%
2025-04-03	8.10	8.10	8.10	8.10	+18.421%	1	430	-30.370%
2025-04-02	6.84	6.84	6.84	6.84	-13.308%	1	431	-17.544%
2025-04-01	8.50	8.55	7.89	7.89	+8.828%	14	432	-28.517%
2025-03-28	7.12	7.25	7.12	7.25	+24.144%	6	444	-22.207%
2025-03-25	6.11	6.11	5.84	5.84	-3.151%	3	447	-3.425%
2025-03-24	6.00	6.25	5.79	6.03	-16.250%	6	446	-6.468%
2025-03-21	7.55	7.55	7.18	7.20	-6.494%	42	451	-21.667%
2025-03-20	7.50	7.70	7.50	7.70	-2.532%	11	471	-26.753%
2025-03-19	7.90	7.90	7.90	7.90	+2.597%	1	472	-28.608%
2025-03-18	7.78	7.78	7.70	7.70	+10.791%	4	472	-26.753%
2025-03-17	6.73	7.05	6.65	6.95	-14.619%	47	470	-18.849%
2025-03-14	8.14	8.14	8.14	8.14	-6.758%	2	457	-30.713%
2025-03-13	8.57	8.73	8.50	8.73	+8.582%	10	458	-35.395%
2025-03-12	8.05	8.05	8.04	8.04	-6.512%	17	458	-29.851%
2025-03-11	8.60	8.60	8.60	8.60	-9.474%	1	453	-34.419%
2025-03-10	8.42	9.50	8.42	9.50	+25.000%	13	454	-40.632%
2025-03-07	8.20	8.44	7.60	7.60	-2.689%	42	454	-25.789%
2025-03-06	7.55	7.96	7.55	7.81	+18.333%	8	439	-27.785%
2025-03-05	6.60	6.60	6.60	6.60	-12.000%	1	442	-14.545%
2025-03-04	7.50	7.50	7.50	7.50	-4.943%	1	441	-24.800%
2025-03-03	6.00	7.89	6.00	7.89	+17.236%	12	442	-28.517%
2025-02-28	9.90	9.90	6.73	6.73	+3.698%	28	440	-16.196%
2025-02-27	6.81	6.81	6.49	6.49	+0.933%	15	439	-13.097%
2025-02-26	6.71	6.71	6.43	6.43	-6.812%	5	430	-12.286%
2025-02-25	5.90	7.25	5.90	6.90	+31.429%	44	430	-18.261%
2025-02-24	4.82	5.80	4.82	5.25	+9.375%	28	430	+7.429%
2025-02-21	4.27	5.00	4.27	4.80	+6.195%	188	435	+17.500%
2025-02-20	4.18	4.92	4.18	4.52	+29.143%	24	468	+24.779%
2025-02-19	3.11	3.50	3.11	3.50	+2.941%	16	481	+61.143%
2025-02-18	2.99	3.40	2.99	3.40	-5.292%	11	475	+65.882%
2025-02-14	3.59	3.59	3.59	3.59	0.000%	18	467	+57.103%
2025-02-13	3.65	3.65	3.59	3.59	-1.644%	6	465	+57.103%
2025-02-12	3.45	3.65	3.45	3.65	+7.670%	27	465	+54.521%
2025-02-11	2.96	3.39	2.96	3.39	+26.493%	46	459	+66.372%
2025-02-10	3.17	3.17	2.68	2.68	-18.788%	20	430	+110.448%
2025-02-07	3.10	3.30	3.10	3.30	-9.589%	28	425	+70.909%
2025-02-06	3.35	3.70	3.35	3.65	+10.606%	8	428	+54.521%
2025-02-05	3.30	3.50	3.25	3.30	0.000%	46	423	+70.909%
2025-02-04	3.20	3.45	3.12	3.30	-7.042%	268	429	+70.909%
2025-02-03	3.55	3.55	3.55	3.55	+16.393%	1	405	+58.873%
2025-01-31	3.15	3.25	3.05	3.05	-15.512%	244	405	+84.918%
2025-01-30	3.30	3.70	3.30	3.61	-1.096%	71	356	+56.233%
2025-01-29	3.20	3.65	3.15	3.65	+8.955%	64	356	+54.521%
2025-01-28	3.50	3.50	3.35	3.35	-7.459%	24	315	+68.358%
2025-01-27	3.95	3.95	3.20	3.62	+18.689%	3	305	+55.801%
2025-01-24	2.85	3.07	2.60	3.05	-19.737%	54	305	+84.918%
2025-01-23	3.67	3.80	3.67	3.80	+3.825%	3	296	+48.421%
2025-01-22	3.86	3.87	3.50	3.66	+10.909%	20	294	+54.098%
2025-01-21	3.70	4.08	3.25	3.30	-41.281%	146	291	+70.909%
2025-01-17	5.40	5.62	5.40	5.62	+4.074%	20	270	+0.356%
2025-01-16	5.20	5.40	5.20	5.40	-0.369%	34	270	+4.444%
2025-01-15	5.35	5.42	4.92	5.42	-9.667%	61	237	+4.059%
2025-01-14	5.80	6.00	5.80	6.00	-3.069%	5	206	-6.000%
2025-01-13	6.15	6.35	6.10	6.19	+21.373%	13	203	-8.885%
2025-01-10	5.30	5.30	5.10	5.10	-3.774%	64	199	+10.588%
2025-01-08	4.73	5.30	4.73	5.30	+16.484%	23	187	+6.415%
2025-01-07	4.55	4.55	4.55	4.55	+3.409%	3	187	+23.956%
2025-01-06	4.10	4.40	4.08	4.40	-5.376%	29	189	+28.182%
2025-01-03	5.24	5.24	4.65	4.65	-23.140%	182	181	+21.290%
2025-01-02	6.05	6.05	6.05	6.05	+12.037%	4	145	-6.777%
2024-12-30	5.80	5.80	5.21	5.40	+6.931%	28	141	+4.444%
2024-12-27	5.05	5.05	5.05	5.05	+5.208%	2	114	+11.683%
2024-12-26	4.80	4.80	4.80	4.80	-10.280%	7	113	+17.500%
2024-12-24	5.49	5.49	5.35	5.35	-10.535%	7	110	+5.421%
2024-12-23	5.98	5.98	5.98	5.98	-0.333%	3	110	-5.686%
2024-12-20	6.00	6.00	6.00	6.00	-15.014%	2	110	-6.000%
2024-12-19	7.06	7.06	7.06	7.06	-1.397%	5	110	-20.113%
2024-12-18	5.90	7.16	5.90	7.16	+23.024%	5	107	-21.229%
2024-12-17	5.82	5.82	5.82	5.82	-3.000%	2	106	-3.093%
2024-12-16	6.00	6.00	6.00	6.00	-13.043%	4	112	-6.000%
2024-12-13	6.90	6.90	6.90	6.90	0.000%	10	112	-18.261%
2024-12-11	6.90	6.90	6.90	6.90	+1.471%	3	107	-18.261%
2024-12-10	6.80	6.80	6.80	6.80	-9.695%	1	105	-17.059%
2024-12-09	7.75	7.75	7.53	7.53	+15.314%	5	105	-25.100%
2024-12-06	6.53	6.53	6.53	6.53	-10.548%	8	105	-13.629%
2024-12-04	7.40	7.40	7.00	7.30	+3.841%	46	101	-22.740%
2024-12-02	6.10	7.03	6.10	7.03	+23.550%	22	55	-19.772%
2024-11-29	5.80	5.80	5.60	5.69	-11.094%	18	38	-0.879%
2024-11-27	5.84	6.40	5.84	6.40	+0.471%	3	35	-11.875%
2024-11-26	6.30	6.37	6.02	6.37	-7.948%	18	35	-11.460%
2024-11-25	6.92	6.92	6.92	6.92	-13.500%	3	27	-18.497%
2024-11-21	8.70	8.70	8.00	8.00	-10.112%	8	17	-29.500%
2024-11-20	8.90	8.90	8.90	8.90	+3.488%	4	17	-36.629%
2024-11-19	9.00	9.00	8.60	8.60	-8.511%	5	13	-34.419%
2024-11-18	9.70	9.70	9.40	9.40	0.000%	12	8	-40.000%

.dark-mode .dkGVKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkGVKl{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20250417P26RKLB Apr 17 2025 26.00 Put (RKLB250417P00026000)option OPRA

RKLB20250417P26
RKLB Apr 17 2025 26.00 Put (RKLB250417P00026000)
option OPRA