Dark

Check out our Dark Pool Levels

RIOT20251107C17.5
RIOT Nov 7 2025 17.50 Call (RIOT251107C00017500)
option OPRA

EOD

Oct 9, 2025

5.00+2.459%(+0.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-09	4.9600	5.0000	4.9600	5.0000	+2.459%	6	26	0.000%
2025-10-07	4.8800	4.8800	4.8800	4.8800	+4.946%	4	28	+2.459%
2025-10-06	3.8200	5.1600	3.6500	4.6500	+57.095%	14	28	+7.527%
2025-10-03	3.3500	4.0400	2.9600	2.9600	-6.918%	22	29	+68.919%
2025-10-02	3.1900	3.1900	3.1800	3.1800	+18.216%	3	37	+57.233%
2025-10-01	3.2300	3.2700	2.6900	2.6900	-10.333%	11	35	+85.874%
2025-09-30	3.0000	3.0000	3.0000	3.0000	-14.773%	10	28	+66.667%
2025-09-29	3.0500	3.6000	3.0500	3.5200	+67.619%	28	19	+42.045%
2025-09-26	2.9900	2.9900	1.9600	2.1000	+15.385%	10	25	+138.095%
2025-09-25	2.0200	2.0400	1.6900	1.8200	0.000%	15	0	+174.725%

Share