Dark

Check out our Level2View

RIOT20250808C14
RIOT Aug 8 2025 14.00 Call (RIOT250808C00014000)
option OPRA

EOD

Jul 8, 2025

0.3800+2.703%(+0.0100)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-08	0.43	0.48	0.38	0.38	+2.703%	57	159	0.000%
2025-07-07	0.51	0.53	0.35	0.37	-40.323%	131	121	+2.703%
2025-07-03	0.60	0.75	0.60	0.62	+58.974%	53	33	-38.710%
2025-07-02	0.57	0.64	0.39	0.39	-13.333%	4	33	-2.564%
2025-07-01	0.43	0.45	0.43	0.45	+12.500%	2	30	-15.556%
2025-06-30	0.36	0.42	0.35	0.40	+14.286%	24	29	-5.000%
2025-06-27	0.25	0.35	0.25	0.35	+34.615%	3	5	+8.571%
2025-06-26	0.23	0.26	0.23	0.26	0.000%	2	0	+46.154%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC