Dark

Check out our Level2View

RIOT20250801C7.5
RIOT Aug 1 2025 7.50 Call (RIOT250801C00007500)
option OPRA

EOD

Jul 7, 2025

3.91+32.095%(+0.95)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-07	3.91	3.91	3.91	3.91	+32.095%	40	64	0.000%
2025-06-26	2.82	2.96	2.82	2.96	+15.175%	6	24	+32.095%
2025-06-25	2.61	2.61	2.57	2.57	+3.629%	4	30	+52.140%
2025-06-24	2.45	2.48	2.45	2.48	+25.253%	13	34	+57.661%
2025-06-23	1.80	1.98	1.80	1.98	-13.913%	11	37	+97.475%
2025-06-18	2.30	2.30	2.30	2.30	-11.197%	3	24	+70.000%
2025-06-17	2.59	2.59	2.59	2.59	-3.358%	1	24	+50.965%
2025-06-16	2.57	2.68	2.39	2.68	-11.551%	12	24	+45.896%
2025-06-12	3.12	3.12	3.03	3.03	0.000%	12	12	+29.043%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC