Dark

Check out our Dark Pool Levels

RILY20250509P3
RILY May 9 2025 3.00 Put (RILY250509P00003000)
option OPRA

EOD

May 8, 2025

0.2000-4.762%(-0.0100)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.18	0.24	0.18	0.20	-4.762%	64	1,093	0.000%
2025-05-07	0.19	0.25	0.17	0.21	-8.696%	150	1,147	-4.762%
2025-05-06	0.22	0.23	0.20	0.23	+27.778%	127	1,295	-13.043%
2025-05-05	0.17	0.21	0.16	0.18	0.000%	742	1,302	+11.111%
2025-05-02	0.17	0.18	0.13	0.18	-28.000%	2,410	835	+11.111%
2025-05-01	0.26	0.26	0.25	0.25	-7.407%	2	1,299	-20.000%
2025-04-30	0.27	0.27	0.23	0.27	0.000%	1,022	1,300	-25.926%
2025-04-29	0.23	0.27	0.23	0.27	+3.846%	31	507	-25.926%
2025-04-28	0.19	0.26	0.19	0.26	+13.043%	206	477	-23.077%
2025-04-25	0.23	0.24	0.21	0.23	+9.524%	112	276	-13.043%
2025-04-24	0.25	0.25	0.19	0.21	-16.000%	5	235	-4.762%
2025-04-23	0.25	0.25	0.25	0.25	-19.355%	5	234	-20.000%
2025-04-22	0.31	0.31	0.31	0.31	-13.889%	1	229	-35.484%
2025-04-21	0.53	0.53	0.36	0.36	+20.000%	2	228	-44.444%
2025-04-17	0.27	0.30	0.19	0.30	-11.765%	20	208	-33.333%
2025-04-10	0.34	0.34	0.34	0.34	-46.032%	1	208	-41.176%
2025-04-09	0.64	0.64	0.63	0.63	+43.182%	130	207	-68.254%
2025-04-08	0.44	0.44	0.44	0.44	+25.714%	9	271	-54.545%
2025-04-07	0.30	0.35	0.30	0.35	+25.000%	2	271	-42.857%
2025-04-04	0.28	0.28	0.28	0.28	+47.368%	10	271	-28.571%
2025-04-03	0.13	0.19	0.13	0.19	+90.000%	31	271	+5.263%
2025-04-02	0.10	0.10	0.10	0.10	+900.000%	5	250	+100.000%
2025-04-01	0.01	0.01	0.01	0.01	-98.333%	200	250	+1,900.000%
2025-03-31	0.60	0.60	0.60	0.60	+361.538%	200	250	-66.667%
2025-03-28	0.09	0.13	0.09	0.13	+30.000%	82	181	+53.846%
2025-03-27	0.08	0.10	0.08	0.10	0.000%	140	140	+100.000%

Share