Dark

RH20260116C290
RH Jan 16 2026 290.00 Call (RH260116C00290000)
option OPRA

EOD

May 12, 2025

31.98+88.784%(+15.04)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	31.98	31.98	31.98	31.98	+88.784%	23	575	0.000%
2025-05-01	17.40	17.40	16.94	16.94	+0.237%	2	575	+88.784%
2025-04-24	16.90	16.90	16.90	16.90	-23.702%	11	575	+89.231%
2025-04-23	20.73	22.15	20.60	22.15	+66.541%	13	565	+44.379%
2025-04-22	13.80	13.82	13.30	13.30	+56.471%	7	565	+140.451%
2025-04-21	8.50	8.50	8.50	8.50	-21.296%	2	565	+276.235%
2025-04-17	10.80	10.80	10.80	10.80	+1.599%	2	567	+196.111%
2025-04-16	10.63	10.63	10.63	10.63	-14.066%	10	567	+200.847%
2025-04-14	13.72	13.72	12.37	12.37	+2.231%	22	567	+158.529%
2025-04-11	15.10	15.10	12.10	12.10	-17.066%	4	566	+164.298%
2025-04-10	14.65	14.65	14.59	14.59	+54.392%	11	566	+119.191%
2025-04-09	9.45	9.45	9.45	9.45	-49.057%	1	566	+238.413%
2025-04-08	18.73	18.73	18.55	18.55	+10.417%	9	566	+72.399%
2025-04-07	10.95	18.36	10.95	16.80	+83.607%	765	566	+90.357%
2025-04-03	9.15	9.15	9.15	9.15	-80.614%	1	69	+249.508%
2025-04-02	47.20	47.20	47.20	47.20	-0.944%	2	68	-32.246%
2025-03-26	47.65	47.65	47.65	47.65	+51.270%	3	68	-32.886%
2025-03-13	33.30	33.30	31.50	31.50	-12.742%	3	70	+1.524%
2025-03-11	36.10	36.10	36.10	36.10	-2.432%	3	70	-11.413%
2025-03-10	37.00	37.00	37.00	37.00	-29.658%	1	73	-13.568%
2025-03-07	52.60	52.60	52.60	52.60	-40.227%	2	74	-39.202%
2025-02-28	88.00	88.00	88.00	88.00	-41.895%	2	75	-63.659%
2024-12-23	151.45	151.45	151.45	151.45	-19.676%	1	75	-78.884%
2024-12-13	186.32	188.55	186.32	188.55	+27.433%	6	76	-83.039%
2024-12-12	147.96	147.96	147.96	147.96	+4.565%	1	76	-78.386%
2024-12-10	151.63	151.63	141.50	141.50	+2.432%	56	76	-77.399%
2024-12-04	138.14	138.14	138.14	138.14	-4.947%	1	97	-76.850%
2024-11-29	145.33	145.33	145.33	145.33	-3.113%	4	96	-77.995%
2024-11-25	150.00	150.00	150.00	150.00	+25.355%	1	96	-78.680%
2024-11-22	119.66	119.66	119.66	119.66	+16.901%	2	96	-73.274%
2024-11-20	104.73	104.73	102.36	102.36	+15.335%	3	97	-68.757%
2024-11-18	88.75	88.75	88.75	88.75	-9.559%	1	98	-63.966%
2024-11-11	102.00	102.00	98.13	98.13	+8.431%	6	99	-67.411%
2024-11-06	90.50	90.50	90.50	90.50	+0.133%	1	99	-64.663%
2024-11-01	90.38	90.38	90.38	90.38	-3.523%	2	99	-64.616%
2024-10-30	92.38	96.84	92.38	93.68	+8.401%	10	98	-65.863%
2024-10-29	91.00	91.20	86.42	86.42	-25.339%	62	91	-62.995%
2024-10-18	115.52	115.75	115.52	115.75	+12.707%	30	56	-72.371%
2024-10-03	102.70	102.70	102.70	102.70	-14.417%	1	71	-68.861%
2024-09-19	115.10	120.00	115.10	120.00	+14.833%	5	71	-73.350%
2024-09-18	104.48	104.50	104.48	104.50	-3.241%	29	75	-69.397%
2024-09-17	107.60	108.00	107.40	108.00	-5.759%	14	76	-70.389%
2024-09-16	106.00	114.60	106.00	114.60	+13.758%	2	81	-72.094%
2024-09-13	96.70	100.74	96.70	100.74	+88.440%	12	83	-68.255%
2024-09-11	53.46	53.46	53.46	53.46	-0.075%	1	81	-40.180%
2024-09-03	53.50	53.50	53.50	53.50	-19.306%	1	80	-40.224%
2024-08-29	66.47	67.00	66.30	66.30	+5.995%	8	80	-51.765%
2024-08-13	62.55	62.55	62.55	62.55	+14.665%	1	74	-48.873%
2024-08-12	57.00	57.00	54.55	54.55	-10.265%	2	74	-41.375%
2024-08-09	60.79	60.79	60.79	60.79	+4.630%	2	73	-47.393%
2024-08-08	58.10	58.10	58.10	58.10	+5.254%	1	73	-44.957%
2024-08-05	57.60	57.60	55.20	55.20	-15.233%	2	74	-42.065%
2024-08-02	65.12	65.12	65.12	65.12	-19.862%	1	73	-50.891%
2024-07-31	83.50	83.50	81.26	81.26	+9.264%	6	73	-60.645%
2024-07-26	74.37	74.37	74.37	74.37	+22.198%	1	73	-56.999%
2024-07-23	61.30	61.30	60.70	60.86	+23.323%	18	72	-47.453%
2024-06-27	49.35	49.35	49.35	49.35	+18.630%	29	61	-35.198%
2024-06-18	41.60	41.60	41.60	41.60	-3.256%	2	30	-23.125%
2024-06-14	52.02	52.02	43.00	43.00	-45.912%	36	30	-25.628%
2024-05-17	81.50	81.50	79.50	79.50	-16.316%	32	38	-59.774%
2024-05-13	95.00	95.00	95.00	95.00	+8.571%	1	45	-66.337%
2024-05-10	85.50	87.50	85.50	87.50	+30.208%	32	45	-63.451%
2024-04-15	67.20	67.20	67.20	67.20	-4.000%	3	45	-52.411%
2024-04-11	70.00	70.00	70.00	70.00	-2.913%	5	45	-54.314%
2024-04-10	75.00	75.00	72.10	72.10	-12.287%	34	45	-55.645%
2024-04-09	83.64	83.64	82.20	82.20	+4.580%	2	65	-61.095%
2024-04-08	77.60	78.60	76.70	78.60	-4.958%	20	65	-59.313%
2024-04-05	82.70	82.70	82.70	82.70	-13.039%	12	52	-61.330%
2024-04-04	95.10	95.10	95.10	95.10	0.000%	1	47	-66.372%
2024-04-03	95.09	95.10	95.09	95.10	-21.857%	2	46	-66.372%
2024-03-28	121.70	121.70	121.70	121.70	+31.213%	1	47	-73.722%
2024-03-27	92.75	92.75	92.75	92.75	+8.100%	1	47	-65.520%
2024-03-26	84.00	85.80	81.50	85.80	+3.373%	18	47	-62.727%
2024-03-19	82.00	83.00	82.00	83.00	-1.775%	7	42	-61.470%
2024-03-18	85.80	85.80	84.50	84.50	-8.371%	3	37	-62.154%
2024-03-14	92.15	92.22	92.15	92.22	+22.894%	17	34	-65.322%
2024-03-04	75.04	75.04	75.04	75.04	+0.820%	1	28	-57.383%
2024-02-29	74.43	74.43	74.43	74.43	+5.739%	1	29	-57.033%
2024-02-28	70.39	70.39	70.39	70.39	+13.222%	1	28	-54.567%
2024-02-26	64.61	64.61	62.10	62.17	-15.126%	4	29	-48.560%
2024-02-16	73.00	73.25	71.19	73.25	-3.846%	10	25	-56.341%
2024-02-14	76.18	76.18	76.18	76.18	+13.532%	1	25	-58.020%
2024-02-13	67.10	67.10	67.10	67.10	+1.836%	1	24	-52.340%
2024-02-09	65.89	65.89	65.89	65.89	+4.604%	1	25	-51.465%
2024-02-08	62.50	62.99	62.50	62.99	+6.944%	19	24	-49.230%
2024-02-05	57.92	58.90	57.92	58.90	-3.774%	2	30	-45.705%
2024-02-02	56.27	61.21	56.27	61.21	-1.497%	3	30	-47.754%
2024-02-01	62.14	62.14	62.14	62.14	-10.846%	1	29	-48.536%
2024-01-05	72.00	75.00	69.70	69.70	-24.681%	40	29	-54.118%
2023-12-27	92.54	92.54	92.54	92.54	-6.808%	1	23	-65.442%
2023-12-19	99.30	99.30	99.30	99.30	+63.699%	18	24	-67.795%
2023-12-11	60.66	60.66	60.66	60.66	+4.586%	1	6	-47.280%
2023-11-03	58.00	58.00	58.00	58.00	+4.055%	10	5	-44.862%
2023-10-24	55.74	55.74	55.74	55.74	-22.798%	1	10	-42.626%
2023-09-22	72.20	72.20	72.20	72.20	-21.692%	1	11	-55.706%
2023-09-20	92.50	92.50	92.20	92.20	0.000%	10	10	-65.315%