Dark

Check out our API

RH20250606P170
RH Jun 6 2025 170.00 Put (RH250606P00170000)
option OPRA

EOD

May 14, 2025

2.00-33.333%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.85	2.00	1.85	2.00	-33.333%	2	37	0.000%
2025-05-12	3.00	3.00	3.00	3.00	-60.000%	3	38	-33.333%
2025-05-09	6.30	7.50	6.30	7.50	+19.048%	8	40	-73.333%
2025-05-08	6.80	6.80	6.30	6.30	-30.000%	46	38	-68.254%
2025-05-07	9.00	9.00	8.80	9.00	-14.286%	46	48	-77.778%
2025-05-06	10.50	10.50	10.50	10.50	+27.119%	3	22	-80.952%
2025-05-05	8.26	8.26	8.26	8.26	+15.042%	1	19	-75.787%
2025-05-02	7.18	7.18	7.18	7.18	-39.816%	30	18	-72.145%
2025-05-01	11.93	11.93	11.93	11.93	-5.468%	1	3	-83.236%
2025-04-25	10.10	12.62	10.10	12.62	0.000%	4	2	-84.152%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC