Dark

Check out our Dark Pool Levels

RDDT20250703C129
RDDT Jul 3 2025 129.00 Call (RDDT250703C00129000)
option OPRA

EOD

Jun 27, 2025

13.74-19.508%(-3.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	15.93	15.93	13.74	13.74	-19.508%	3	44	0.000%
2025-06-26	16.73	17.07	16.73	17.07	+16.918%	8	42	-19.508%
2025-06-25	25.20	25.20	14.60	14.60	-0.950%	2	46	-5.890%
2025-06-24	15.40	15.40	14.30	14.74	+62.693%	7	45	-6.784%
2025-06-23	8.25	9.08	8.25	9.06	-31.155%	7	45	+51.656%
2025-06-20	19.16	19.16	13.16	13.16	-11.440%	14	42	+4.407%
2025-06-18	15.72	15.72	13.69	14.86	+37.085%	4	43	-7.537%
2025-06-17	11.25	19.70	10.73	10.84	+363.248%	5	43	+26.753%
2025-06-12	2.34	2.34	2.34	2.34	-44.550%	4	41	+487.179%
2025-06-11	3.70	4.22	3.70	4.22	+17.222%	3	42	+225.592%
2025-06-10	3.02	3.60	3.02	3.60	-7.692%	4	40	+281.667%
2025-06-09	3.90	3.90	3.90	3.90	-25.000%	2	37	+252.308%
2025-06-06	4.60	5.20	4.60	5.20	+8.559%	136	37	+164.231%
2025-06-05	4.88	4.88	4.79	4.79	0.000%	32	0	+186.848%

Share