Dark

Check out our Dark Pool Levels

RDDT20250703C116
RDDT Jul 3 2025 116.00 Call (RDDT250703C00116000)
option OPRA

EOD

Jun 27, 2025

27.43-2.036%(-0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	27.43	27.43	27.43	27.43	-2.036%	1	51	0.000%
2025-06-26	25.85	28.00	25.85	28.00	+47.446%	8	50	-2.036%
2025-06-23	18.99	18.99	18.99	18.99	-20.377%	4	50	+44.444%
2025-06-20	31.00	31.00	23.85	23.85	+17.314%	4	50	+15.010%
2025-06-17	29.10	29.10	20.14	20.33	+84.818%	19	51	+34.924%
2025-06-16	11.75	11.75	11.00	11.00	+40.127%	4	38	+149.364%
2025-06-13	6.75	8.00	6.50	7.85	+5.087%	18	39	+249.427%
2025-06-12	8.08	8.08	7.47	7.47	+2.751%	21	43	+267.202%
2025-06-11	8.45	9.18	7.27	7.27	-4.342%	8	38	+277.304%
2025-06-10	8.00	8.00	7.60	7.60	-29.954%	5	33	+260.921%
2025-06-09	9.90	10.94	9.90	10.85	+13.613%	17	30	+152.811%
2025-06-06	7.80	9.65	7.80	9.55	+24.837%	40	29	+187.225%
2025-06-05	9.11	9.90	7.65	7.65	-28.505%	26	27	+258.562%
2025-06-04	9.07	10.70	9.06	10.70	+69.841%	42	29	+156.355%
2025-06-03	7.21	8.67	6.30	6.30	-16.556%	54	21	+335.397%
2025-06-02	7.55	7.55	7.55	7.55	+12.687%	1	29	+263.311%
2025-05-30	7.30	7.30	6.65	6.70	-0.741%	64	28	+309.403%
2025-05-29	7.55	7.91	6.75	6.75	0.000%	102	0	+306.370%

Share