Dark

Check out our Level2View

RDDT20250404C115
RDDT Apr 4 2025 115.00 Call (RDDT250404C00115000)
option OPRA

Expired

Apr 4, 2025

0.0100-75.000%(-0.0300)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.04	0.04	0.01	0.01	-75.000%	168	2,191	0.000%
2025-04-03	0.01	0.15	0.01	0.04	-97.222%	1,049	2,191	-75.000%
2025-04-02	1.26	3.50	1.26	1.44	-33.023%	1,189	2,518	-99.306%
2025-04-01	1.40	2.82	1.20	2.15	+56.934%	1,965	2,073	-99.535%
2025-03-31	1.31	1.70	0.46	1.37	-47.909%	1,118	1,516	-99.270%
2025-03-28	2.79	4.22	1.52	2.63	-25.915%	808	958	-99.620%
2025-03-27	5.90	6.33	3.55	3.55	-57.229%	1,020	848	-99.718%
2025-03-26	11.80	11.80	8.30	8.30	-37.121%	38	251	-99.880%
2025-03-25	10.90	13.20	9.79	13.20	+13.793%	14	284	-99.924%
2025-03-24	10.20	14.30	10.20	11.60	+49.677%	29	280	-99.914%
2025-03-21	5.85	8.15	5.24	7.75	+39.640%	718	293	-99.871%
2025-03-20	6.45	6.60	4.49	5.55	+0.181%	20	105	-99.820%
2025-03-19	6.75	7.55	5.00	5.54	-9.180%	54	107	-99.819%
2025-03-18	10.70	10.70	6.10	6.10	-78.058%	37	111	-99.836%
2025-03-17	27.80	27.80	27.80	27.80	+57.418%	1	83	-99.964%
2025-03-14	18.48	18.48	17.66	17.66	+22.215%	4	83	-99.943%
2025-03-13	15.00	16.35	13.65	14.45	-34.763%	14	72	-99.931%
2025-03-12	24.55	24.55	19.37	22.15	+42.444%	17	72	-99.955%
2025-03-11	12.00	15.60	12.00	15.55	+72.778%	38	87	-99.936%
2025-03-10	14.00	14.00	9.00	9.00	0.000%	74	62	-99.889%

Share