Dark

Check out our API

RDDT20240503C50
RDDT May 3 2024 50.00 Call (RDDT240503C00050000)
option OPRA

Expired

May 3, 2024

0.0100-95.000%(-0.1900)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.1800	0.2600	0.0100	0.0100	-95.000%	282	633	0.000%
2024-05-02	0.1700	0.8500	0.1000	0.2000	+33.333%	321	633	-95.000%
2024-05-01	0.2500	0.4800	0.1500	0.1500	0.000%	265	611	-93.333%
2024-04-30	0.4000	0.5100	0.1500	0.1500	-72.727%	505	637	-93.333%
2024-04-29	0.5000	1.6500	0.5000	0.5500	0.000%	896	739	-98.182%
2024-04-26	0.3000	0.7500	0.2900	0.5500	+120.000%	364	282	-98.182%
2024-04-25	0.2000	0.2500	0.1500	0.2500	-45.652%	23	225	-96.000%
2024-04-24	0.5200	0.7000	0.3800	0.4600	-11.538%	32	221	-97.826%
2024-04-23	0.5500	0.6000	0.4700	0.5200	+4.000%	27	216	-98.077%
2024-04-22	0.4000	0.6000	0.4000	0.5000	0.000%	39	224	-98.000%
2024-04-19	0.6500	0.9800	0.4000	0.5000	-28.571%	85	210	-98.000%
2024-04-18	0.4000	0.7000	0.4000	0.7000	+55.556%	112	173	-98.571%
2024-04-17	0.6900	0.6900	0.4500	0.4500	-54.082%	34	96	-97.778%
2024-04-16	0.8000	1.0000	0.6900	0.9800	+8.889%	12	97	-98.980%
2024-04-15	1.2000	1.2000	0.7500	0.9000	-43.396%	15	95	-98.889%
2024-04-12	1.9700	1.9700	1.4000	1.5900	-43.214%	124	89	-99.371%
2024-04-11	2.6000	3.5000	2.5500	2.8000	+28.440%	45	80	-99.643%
2024-04-10	2.5300	2.5500	2.0000	2.1800	-45.500%	39	51	-99.541%
2024-04-09	4.0000	4.0000	4.0000	4.0000	-1.235%	1	77	-99.750%
2024-04-08	4.8000	4.8000	4.0500	4.0500	-13.462%	5	77	-99.753%
2024-04-05	4.6000	4.6800	4.6000	4.6800	+6.364%	32	74	-99.786%
2024-04-04	5.5000	5.5000	4.4000	4.4000	-16.981%	13	59	-99.773%
2024-04-03	7.7000	7.7000	5.3000	5.3000	-27.397%	30	56	-99.811%
2024-04-02	5.3300	7.3000	5.3300	7.3000	+37.736%	18	32	-99.863%
2024-04-01	6.0000	6.5000	5.0000	5.3000	-26.997%	12	25	-99.811%
2024-03-28	8.1000	9.0000	7.2600	7.2600	0.000%	42	0	-99.862%

Share