RBLX290119P00022500
RBLX Jan 19 2029 22.50 Put
optionOPRA
EODOct 13, 2026
3.45USD-17.857%(-0.75)1Vol135OI
RBLX290119P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -17.857% | 1 | 136 | 0.000% |
| 2026-09-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 3 | 133 | -17.857% |
| 2026-09-28 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +19.382% | 51 | 83 | -18.824% |
| 2026-09-23 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +4.706% | 10 | 73 | -3.090% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 10 | 63 | +1.471% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 61 | 2 | -6.757% |
| 2026-09-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 2 | -5.479% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 0 | -4.167% |