RBLX261127P00048000
RBLX Nov 27 2026 48.00 Put
optionOPRA
EODOct 15, 2026
4.80USD-6.067%(-0.31)2Vol2OI
RBLX261127P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0300 | 5.0300 | 4.8000 | 4.8000 | -6.067% | 2 | 2 | 0.000% |
| 2026-10-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +24.634% | 1 | 1 | -6.067% |
| 2026-10-13 | 4.3700 | 4.3700 | 4.1000 | 4.1000 | 0.000% | 2 | 0 | +17.073% |