RBLX261127P00047000
RBLX Nov 27 2026 47.00 Put
optionOPRA
EODOct 15, 2026
4.37USD+20.718%(+0.75)2Vol3OI
RBLX261127P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4600 | 4.4600 | 4.3700 | 4.3700 | +20.718% | 2 | 3 | 0.000% |
| 2026-10-13 | 3.8700 | 3.8700 | 3.6200 | 3.6200 | -6.701% | 2 | 2 | +20.718% |
| 2026-10-12 | 4.2500 | 4.2800 | 3.8700 | 3.8800 | 0.000% | 10 | 0 | +12.629% |