RBLX261127P00045000
RBLX Nov 27 2026 45.00 Put
optionOPRA
EODOct 15, 2026
3.19USD-8.857%(-0.31)1Vol109OI
RBLX261127P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -8.857% | 1 | 109 | 0.000% |
| 2026-10-14 | 3.0900 | 3.5200 | 3.0900 | 3.5000 | +30.112% | 10 | 111 | -8.857% |
| 2026-10-12 | 3.3000 | 3.3000 | 2.6900 | 2.6900 | 0.000% | 121 | 0 | +18.587% |