RBLX261127C00050000
RBLX Nov 27 2026 50.00 Call
optionOPRA
EODOct 15, 2026
4.89USD-3.168%(-0.16)1Vol8OI
RBLX261127C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -3.168% | 1 | 8 | 0.000% |
| 2026-10-13 | 5.0700 | 5.0700 | 4.9700 | 5.0500 | +1.000% | 3 | 6 | -3.168% |
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +22.549% | 1 | 5 | -2.200% |
| 2026-10-09 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.000% | 5 | 0 | +19.853% |