RBLX261127C00049000
RBLX Nov 27 2026 49.00 Call
optionOPRA
EODOct 14, 2026
5.11USD-6.922%(-0.38)1Vol3OI
RBLX261127C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -6.922% | 1 | 2 | 0.000% |
| 2026-10-13 | 5.4500 | 5.4900 | 5.4500 | 5.4900 | +9.800% | 2 | 1 | -6.922% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | +2.200% |