RBLX261120P00075000
RBLX Nov 20 2026 75.00 Put
optionOPRA
InactiveSep 23, 2026
25.85USD+4.066%(+1.01)1Vol1OI
RBLX261120P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 25.85 | 25.85 | 25.85 | 25.85 | +4.066% | 1 | 1 | 0.000% |
| 2026-09-14 | 24.84 | 24.84 | 24.84 | 24.84 | -17.062% | 1 | 1 | +4.066% |
| 2026-09-08 | 29.95 | 29.95 | 29.95 | 29.95 | +5.384% | 1 | 0 | -13.689% |
| 2026-07-24 | 28.42 | 28.42 | 28.42 | 28.42 | +30.968% | 1 | 32 | -9.043% |
| 2026-07-01 | 21.70 | 21.70 | 21.70 | 21.70 | -11.896% | 1 | 31 | +19.124% |
| 2026-06-29 | 24.63 | 24.63 | 24.63 | 24.63 | -19.536% | 37 | 68 | +4.953% |
| 2026-05-21 | 30.61 | 30.61 | 30.61 | 30.61 | -5.379% | 1 | 67 | -15.550% |
| 2026-05-06 | 32.35 | 32.35 | 32.35 | 32.35 | +2.536% | 30 | 37 | -20.093% |
| 2026-05-01 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000% | 37 | 0 | -18.067% |