RBLX261120P00070000
RBLX Nov 20 2026 70.00 Put
optionOPRA
InactiveSep 23, 2026
21.25USD+1.675%(+0.35)1Vol31OI
RBLX261120P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 21.25 | 21.25 | 21.25 | 21.25 | +1.675% | 1 | 31 | 0.000% |
| 2026-09-21 | 20.90 | 20.90 | 20.90 | 20.90 | -8.333% | 1 | 31 | +1.675% |
| 2026-09-18 | 22.80 | 22.80 | 22.80 | 22.80 | -30.168% | 1 | 31 | -6.798% |
| 2026-08-03 | 32.65 | 32.65 | 32.65 | 32.65 | -6.634% | 30 | 6 | -34.916% |
| 2026-07-31 | 34.97 | 34.97 | 34.97 | 34.97 | +41.694% | 1 | 6 | -39.234% |
| 2026-07-24 | 24.68 | 24.68 | 24.68 | 24.68 | -11.951% | 1 | 5 | -13.898% |
| 2026-05-06 | 28.03 | 28.03 | 28.03 | 28.03 | +4.201% | 2 | 3 | -24.188% |
| 2026-05-01 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000% | 3 | 0 | -21.004% |