RBLX261120P00065000
RBLX Nov 20 2026 65.00 Put
optionOPRA
EODOct 14, 2026
17.36USD+7.492%(+1.21)1Vol20OI
RBLX261120P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.36 | 17.36 | 17.36 | 17.36 | +7.492% | 1 | 19 | 0.000% |
| 2026-09-14 | 18.30 | 18.30 | 15.70 | 16.15 | -27.805% | 15 | 20 | +7.492% |
| 2026-09-04 | 22.37 | 22.37 | 22.37 | 22.37 | -27.605% | 1 | 19 | -22.396% |
| 2026-07-31 | 30.90 | 30.90 | 30.90 | 30.90 | +84.478% | 10 | 9 | -43.819% |
| 2026-06-29 | 17.10 | 17.10 | 16.75 | 16.75 | -20.390% | 4 | 5 | +3.642% |
| 2026-06-24 | 21.05 | 21.05 | 21.04 | 21.04 | 0.000% | 5 | 0 | -17.490% |