RBLX261120P00055000
RBLX Nov 20 2026 55.00 Put
optionOPRA
EODOct 15, 2026
8.73USD+8.313%(+0.67)1Vol506OI
RBLX261120P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +8.313% | 1 | 507 | 0.000% |
| 2026-10-12 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -31.170% | 1 | 506 | +8.313% |
| 2026-10-07 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -13.897% | 2 | 506 | -25.448% |
| 2026-10-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.529% | 1 | 506 | -35.809% |
| 2026-09-29 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +14.567% | 10 | 506 | -40.000% |
| 2026-09-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +22.705% | 1 | 507 | -31.260% |
| 2026-09-25 | 10.5400 | 10.5500 | 10.3500 | 10.3500 | +8.377% | 12 | 499 | -15.652% |
| 2026-09-24 | 10.0000 | 10.0000 | 9.5500 | 9.5500 | +5.176% | 11 | 490 | -8.586% |
| 2026-09-23 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +10.732% | 1 | 490 | -3.855% |
| 2026-09-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 1 | 489 | +6.463% |
| 2026-09-21 | 8.0000 | 8.1000 | 8.0000 | 8.0000 | -23.810% | 6 | 488 | +9.125% |
| 2026-09-17 | 9.9500 | 10.5000 | 9.9500 | 10.5000 | +11.111% | 6 | 484 | -16.857% |
| 2026-09-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +14.684% | 1 | 484 | -7.619% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.2100 | 8.2400 | -1.317% | 9 | 484 | +5.947% |
| 2026-09-14 | 9.6800 | 9.6800 | 8.3500 | 8.3500 | -42.414% | 15 | 476 | +4.551% |
| 2026-09-03 | 13.8700 | 14.5000 | 13.8700 | 14.5000 | -14.454% | 3 | 475 | -39.793% |
| 2026-08-28 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -11.396% | 3 | 472 | -48.496% |
| 2026-08-07 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +2.027% | 1 | 473 | -54.365% |
| 2026-08-04 | 18.1800 | 18.7500 | 18.1800 | 18.7500 | -2.850% | 9 | 473 | -53.440% |
| 2026-08-03 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -9.176% | 1 | 473 | -54.767% |
| 2026-07-31 | 20.9800 | 21.2500 | 20.9800 | 21.2500 | +83.190% | 9 | 470 | -58.918% |
| 2026-07-29 | 11.6500 | 11.6600 | 11.6000 | 11.6000 | -6.827% | 443 | 158 | -24.741% |
| 2026-07-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +7.792% | 10 | 164 | -29.880% |
| 2026-07-22 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | +15.500% | 20 | 144 | -24.416% |
| 2026-07-20 | 9.5000 | 10.0000 | 9.4000 | 10.0000 | -3.939% | 148 | 15 | -12.700% |
| 2026-07-02 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.383% | 1 | 15 | -16.138% |
| 2026-06-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -24.275% | 1 | 14 | -16.459% |
| 2026-06-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +18.050% | 1 | 15 | -36.739% |
| 2026-06-18 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -9.380% | 1 | 14 | -25.321% |
| 2026-06-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -12.364% | 1 | 13 | -32.326% |
| 2026-05-28 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -11.057% | 2 | 13 | -40.693% |
| 2026-05-15 | 16.7000 | 16.7000 | 16.5500 | 16.5500 | -2.933% | 3 | 11 | -47.251% |
| 2026-05-12 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.235% | 1 | 10 | -48.798% |
| 2026-05-08 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +6.313% | 8 | 2 | -48.677% |
| 2026-05-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.819% | 1 | 1 | -45.438% |
| 2026-05-01 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | 0.000% | 1 | 0 | -44.991% |