RBLX261120P00035000
RBLX Nov 20 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.40USD-27.273%(-0.15)26Vol1,953OI
RBLX261120P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5700 | 0.5700 | 0.4000 | 0.4000 | -27.273% | 26 | 1,954 | 0.000% |
| 2026-10-14 | 0.4100 | 0.6100 | 0.4100 | 0.5500 | +61.765% | 16 | 1,951 | -27.273% |
| 2026-10-13 | 0.4100 | 0.4200 | 0.3400 | 0.3400 | -12.821% | 20 | 1,951 | +17.647% |
| 2026-10-12 | 0.4800 | 0.5300 | 0.3600 | 0.3900 | -26.415% | 107 | 1,943 | +2.564% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.5200 | 0.5300 | -40.449% | 102 | 1,984 | -24.528% |
| 2026-10-08 | 0.9400 | 1.0000 | 0.8900 | 0.8900 | +3.488% | 24 | 1,972 | -55.056% |
| 2026-10-07 | 1.1900 | 1.1900 | 0.8600 | 0.8600 | -8.511% | 3 | 1,969 | -53.488% |
| 2026-10-06 | 1.0800 | 1.0800 | 0.8500 | 0.9400 | -14.545% | 35 | 1,972 | -57.447% |
| 2026-10-05 | 1.2000 | 1.2500 | 1.0700 | 1.1000 | -12.000% | 37 | 1,969 | -63.636% |
| 2026-10-02 | 1.3900 | 1.3900 | 1.2000 | 1.2500 | -4.580% | 102 | 1,966 | -68.000% |
| 2026-10-01 | 1.4000 | 1.6000 | 1.3100 | 1.3100 | -12.667% | 15 | 1,965 | -69.466% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.773% | 2 | 1,965 | -73.333% |
| 2026-09-29 | 1.7000 | 1.7600 | 1.6200 | 1.7600 | +10.000% | 141 | 1,900 | -77.273% |
| 2026-09-28 | 1.1900 | 1.6000 | 1.1900 | 1.6000 | +72.043% | 163 | 1,862 | -75.000% |
| 2026-09-25 | 0.8000 | 1.0000 | 0.8000 | 0.9300 | +13.415% | 118 | 1,823 | -56.989% |
| 2026-09-24 | 0.6800 | 0.9500 | 0.6800 | 0.8200 | +26.154% | 8 | 1,820 | -51.220% |
| 2026-09-23 | 0.6100 | 0.6500 | 0.5900 | 0.6500 | +8.333% | 18 | 1,818 | -38.462% |
| 2026-09-22 | 0.5000 | 0.6600 | 0.5000 | 0.6000 | +9.091% | 149 | 1,766 | -33.333% |
| 2026-09-21 | 0.5600 | 0.5800 | 0.5000 | 0.5500 | -32.099% | 90 | 1,700 | -27.273% |
| 2026-09-18 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -12.903% | 9 | 1,696 | -50.617% |
| 2026-09-16 | 0.7900 | 0.9300 | 0.7600 | 0.9300 | +43.077% | 26 | 1,693 | -56.989% |
| 2026-09-15 | 0.6700 | 0.7200 | 0.6300 | 0.6500 | -10.959% | 17 | 1,683 | -38.462% |
| 2026-09-14 | 0.9900 | 0.9900 | 0.6500 | 0.7300 | -38.655% | 112 | 1,678 | -45.205% |
| 2026-09-11 | 1.3600 | 1.3600 | 1.1700 | 1.1900 | -23.226% | 18 | 1,678 | -66.387% |
| 2026-09-10 | 1.6700 | 1.6700 | 1.4900 | 1.5500 | -8.824% | 26 | 1,672 | -74.194% |
| 2026-09-09 | 1.7700 | 1.7900 | 1.6500 | 1.7000 | +3.659% | 24 | 1,658 | -76.471% |
| 2026-09-08 | 1.5000 | 1.7700 | 1.5000 | 1.6400 | -13.684% | 24 | 1,667 | -75.610% |
| 2026-09-04 | 2.0400 | 2.0400 | 1.8600 | 1.9000 | -11.628% | 46 | 1,664 | -78.947% |
| 2026-09-03 | 1.9700 | 2.2200 | 1.9700 | 2.1500 | -14.000% | 16 | 1,655 | -81.395% |
| 2026-09-02 | 2.6000 | 2.8200 | 2.5000 | 2.5000 | -1.186% | 45 | 1,667 | -84.000% |
| 2026-09-01 | 2.7500 | 2.7500 | 2.5300 | 2.5300 | 0.000% | 67 | 1,654 | -84.190% |
| 2026-08-31 | 2.6300 | 2.6300 | 2.4900 | 2.5300 | -15.101% | 78 | 1,599 | -84.190% |
| 2026-08-28 | 3.0500 | 3.1500 | 2.9600 | 2.9800 | -9.697% | 181 | 1,431 | -86.577% |
| 2026-08-27 | 3.3500 | 3.4500 | 3.2500 | 3.3000 | -4.348% | 159 | 1,416 | -87.879% |
| 2026-08-26 | 2.8500 | 3.5000 | 2.8500 | 3.4500 | +11.290% | 105 | 1,347 | -88.406% |
| 2026-08-25 | 2.9000 | 3.2500 | 2.9000 | 3.1000 | +4.027% | 115 | 1,297 | -87.097% |
| 2026-08-24 | 3.1500 | 3.1500 | 2.9700 | 2.9800 | -8.308% | 53 | 1,259 | -86.577% |
| 2026-08-21 | 3.1000 | 3.4500 | 3.1000 | 3.2500 | 0.000% | 52 | 1,209 | -87.692% |
| 2026-08-20 | 3.6100 | 3.8100 | 3.2500 | 3.2500 | +0.932% | 47 | 1,207 | -87.692% |
| 2026-08-19 | 3.5000 | 3.5000 | 3.0000 | 3.2200 | -11.781% | 60 | 1,212 | -87.578% |
| 2026-08-18 | 3.5500 | 3.6500 | 3.5000 | 3.6500 | -3.947% | 62 | 1,150 | -89.041% |
| 2026-08-17 | 3.7500 | 3.8000 | 3.6000 | 3.8000 | +4.683% | 12 | 1,146 | -89.474% |
| 2026-08-14 | 3.6000 | 3.6300 | 3.5000 | 3.6300 | -3.968% | 24 | 1,123 | -88.981% |
| 2026-08-13 | 4.4500 | 4.4500 | 3.7700 | 3.7800 | -21.414% | 97 | 1,049 | -89.418% |
| 2026-08-12 | 4.8200 | 4.8200 | 4.8100 | 4.8100 | +9.567% | 60 | 989 | -91.684% |
| 2026-08-11 | 4.5000 | 4.5000 | 4.3900 | 4.3900 | +3.294% | 6 | 983 | -90.888% |
| 2026-08-10 | 3.9000 | 4.2500 | 3.8700 | 4.2500 | +2.410% | 17 | 983 | -90.588% |
| 2026-08-07 | 4.6100 | 4.6100 | 4.1500 | 4.1500 | -15.822% | 37 | 966 | -90.361% |
| 2026-08-06 | 4.8100 | 4.9300 | 4.5600 | 4.9300 | +1.649% | 48 | 924 | -91.886% |
| 2026-08-05 | 4.8800 | 5.0100 | 4.8500 | 4.8500 | +8.744% | 5 | 922 | -91.753% |
| 2026-08-04 | 4.4000 | 4.6000 | 4.2000 | 4.4600 | -2.407% | 55 | 882 | -91.031% |
| 2026-08-03 | 5.0000 | 5.0000 | 4.3000 | 4.5700 | -14.098% | 90 | 884 | -91.247% |
| 2026-07-31 | 5.2000 | 5.9700 | 4.8800 | 5.3200 | +130.303% | 112 | 815 | -92.481% |
| 2026-07-30 | 1.9900 | 2.3100 | 1.9900 | 2.3100 | +15.500% | 30 | 805 | -82.684% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 1 | 806 | -80.000% |
| 2026-07-28 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | -11.111% | 40 | 806 | -82.143% |
| 2026-07-24 | 2.6500 | 2.7000 | 2.5200 | 2.5200 | -6.667% | 47 | 760 | -84.127% |
| 2026-07-23 | 2.7000 | 2.7100 | 2.6900 | 2.7000 | +19.469% | 111 | 728 | -85.185% |
| 2026-07-22 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | +17.708% | 2 | 728 | -82.301% |
| 2026-07-21 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | -11.111% | 4 | 724 | -79.167% |
| 2026-07-17 | 2.0500 | 2.1600 | 1.8600 | 2.1600 | +36.709% | 12 | 712 | -81.481% |
| 2026-07-16 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | -13.187% | 5 | 707 | -74.684% |
| 2026-07-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +5.202% | 6 | 707 | -78.022% |
| 2026-07-10 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.464% | 20 | 707 | -76.879% |
| 2026-07-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 1 | 706 | -78.142% |
| 2026-07-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +10.169% | 1 | 706 | -79.487% |
| 2026-07-07 | 1.7700 | 1.7800 | 1.7700 | 1.7700 | +2.312% | 41 | 689 | -77.401% |
| 2026-07-06 | 1.7600 | 1.7600 | 1.6500 | 1.7300 | -11.735% | 6 | 685 | -76.879% |
| 2026-07-02 | 1.8900 | 2.0800 | 1.8900 | 1.9600 | +16.667% | 515 | 677 | -79.592% |
| 2026-07-01 | 1.7900 | 1.7900 | 1.6400 | 1.6800 | -16.832% | 7 | 681 | -76.190% |
| 2026-06-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -13.675% | 2 | 679 | -80.198% |
| 2026-06-29 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | -24.516% | 6 | 678 | -82.906% |
| 2026-06-26 | 3.4000 | 3.5000 | 3.1000 | 3.1000 | -11.429% | 17 | 671 | -87.097% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 6 | 665 | -88.571% |
| 2026-06-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 11 | 665 | -87.500% |
| 2026-06-22 | 3.2000 | 3.3500 | 3.1500 | 3.3500 | +44.397% | 28 | 637 | -88.060% |
| 2026-06-18 | 2.5800 | 2.6100 | 2.3200 | 2.3200 | -11.787% | 4 | 637 | -82.759% |
| 2026-06-17 | 2.3900 | 2.7700 | 2.3900 | 2.6300 | -33.079% | 48 | 613 | -84.791% |
| 2026-06-15 | 4.1000 | 4.1000 | 3.9300 | 3.9300 | -10.274% | 2 | 614 | -89.822% |
| 2026-06-12 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -5.806% | 1 | 614 | -90.868% |
| 2026-06-11 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | 0.000% | 13 | 605 | -91.398% |
| 2026-06-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 2 | 603 | -91.398% |
| 2026-06-09 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | -4.211% | 6 | 597 | -91.209% |
| 2026-06-08 | 4.7500 | 4.8000 | 4.7000 | 4.7500 | -4.040% | 33 | 570 | -91.579% |
| 2026-06-05 | 4.6000 | 4.9500 | 4.6000 | 4.9500 | +12.500% | 14 | 566 | -91.919% |
| 2026-06-04 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | 0.000% | 3 | 565 | -90.909% |
| 2026-06-03 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | +12.821% | 14 | 555 | -90.909% |
| 2026-06-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 1 | 554 | -89.744% |
| 2026-05-29 | 3.7500 | 3.7500 | 3.5500 | 3.6000 | -6.494% | 38 | 551 | -88.889% |
| 2026-05-28 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +10.315% | 502 | 50 | -89.610% |
| 2026-05-22 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -13.400% | 2 | 50 | -88.539% |
| 2026-05-19 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -11.038% | 30 | 40 | -90.074% |
| 2026-05-15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -4.632% | 1 | 39 | -91.170% |
| 2026-05-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 38 | -91.579% |
| 2026-05-12 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | -3.061% | 2 | 38 | -91.579% |
| 2026-05-11 | 4.9200 | 4.9600 | 4.9000 | 4.9000 | +6.522% | 24 | 20 | -91.837% |
| 2026-05-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 5 | 17 | -91.304% |
| 2026-05-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.584% | 1 | 18 | -90.805% |
| 2026-05-05 | 3.9800 | 4.4200 | 3.9800 | 4.4200 | +15.405% | 10 | 8 | -90.950% |
| 2026-05-04 | 4.0000 | 4.0000 | 3.8300 | 3.8300 | -11.547% | 4 | 6 | -89.556% |
| 2026-05-01 | 5.0500 | 5.1700 | 4.3300 | 4.3300 | +43.854% | 6 | 1 | -90.762% |
| 2026-04-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 1 | 1 | -86.711% |